Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0342 USDT |
56,236.2584 AKRO |
0.0345 USDT |
0.0336 USDT |
0.0355 USDT |
0.0355 USDT |
| 2021-10-22 |
0.0337 USDT |
67,900.8360 AKRO |
0.0321 USDT |
0.0313 USDT |
0.0342 USDT |
0.0329 USDT |
| 2021-10-21 |
0.0322 USDT |
130,144.7140 AKRO |
0.0333 USDT |
0.0311 USDT |
0.0341 USDT |
0.0316 USDT |
| 2021-10-20 |
0.0326 USDT |
39,278.3293 AKRO |
0.0328 USDT |
0.0303 USDT |
0.0339 USDT |
0.0328 USDT |
| 2021-10-19 |
0.0328 USDT |
25,198.0033 AKRO |
0.0330 USDT |
0.0321 USDT |
0.0338 USDT |
0.0321 USDT |
| 2021-10-18 |
0.0345 USDT |
90,008.0489 AKRO |
0.0346 USDT |
0.0320 USDT |
0.0364 USDT |
0.0324 USDT |
| 2021-10-17 |
0.0337 USDT |
58,956.1905 AKRO |
0.0342 USDT |
0.0331 USDT |
0.0356 USDT |
0.0331 USDT |
| 2021-10-16 |
0.0335 USDT |
352,924.7901 AKRO |
0.0302 USDT |
0.0302 USDT |
0.0364 USDT |
0.0333 USDT |
| 2021-10-15 |
0.0302 USDT |
145,193.7155 AKRO |
0.0316 USDT |
0.0291 USDT |
0.0320 USDT |
0.0304 USDT |
| 2021-10-14 |
0.0301 USDT |
226,978.2173 AKRO |
0.0279 USDT |
0.0279 USDT |
0.0318 USDT |
0.0307 USDT |
| 2021-10-13 |
0.0279 USDT |
47,497.5122 AKRO |
0.0278 USDT |
0.0266 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-10-12 |
0.0263 USDT |
285,423.6487 AKRO |
0.0270 USDT |
0.0256 USDT |
0.0272 USDT |
0.0268 USDT |
| 2021-10-11 |
0.0284 USDT |
46,539.5095 AKRO |
0.0285 USDT |
0.0276 USDT |
0.0292 USDT |
0.0276 USDT |
| 2021-10-10 |
0.0303 USDT |
10,744.3529 AKRO |
0.0310 USDT |
0.0289 USDT |
0.0315 USDT |
0.0289 USDT |
| 2021-10-09 |
0.0305 USDT |
24,317.2203 AKRO |
0.0311 USDT |
0.0296 USDT |
0.0314 USDT |
0.0307 USDT |
| 2021-10-08 |
0.0303 USDT |
11,395.7889 AKRO |
0.0284 USDT |
0.0284 USDT |
0.0314 USDT |
0.0307 USDT |
| 2021-10-07 |
0.0285 USDT |
9,835.2670 AKRO |
0.0282 USDT |
0.0279 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-10-06 |
0.0297 USDT |
65,644.2338 AKRO |
0.0294 USDT |
0.0272 USDT |
0.0305 USDT |
0.0292 USDT |
| 2021-10-05 |
0.0291 USDT |
4,794.9978 AKRO |
0.0290 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2021-10-04 |
0.0277 USDT |
10,848.8775 AKRO |
0.0277 USDT |
0.0270 USDT |
0.0292 USDT |
0.0287 USDT |
| 2021-10-03 |
0.0281 USDT |
101,373.3893 AKRO |
0.0283 USDT |
0.0275 USDT |
0.0287 USDT |
0.0277 USDT |
| 2021-10-02 |
0.0266 USDT |
29,164.9153 AKRO |
0.0265 USDT |
0.0258 USDT |
0.0281 USDT |
0.0277 USDT |
| 2021-10-01 |
0.0265 USDT |
366,231.0649 AKRO |
0.0239 USDT |
0.0239 USDT |
0.0270 USDT |
0.0258 USDT |
| 2021-09-30 |
0.0232 USDT |
8,240.9460 AKRO |
0.0230 USDT |
0.0230 USDT |
0.0243 USDT |
0.0236 USDT |
| 2021-09-29 |
0.0229 USDT |
3,082.2220 AKRO |
0.0226 USDT |
0.0223 USDT |
0.0237 USDT |
0.0223 USDT |
| 2021-09-28 |
0.0220 USDT |
471,752.9200 AKRO |
0.0226 USDT |
0.0215 USDT |
0.0226 USDT |
0.0221 USDT |
| 2021-09-27 |
0.0239 USDT |
69,626.7240 AKRO |
0.0233 USDT |
0.0233 USDT |
0.0246 USDT |
0.0238 USDT |
| 2021-09-26 |
0.0226 USDT |
156,219.1087 AKRO |
0.0224 USDT |
0.0211 USDT |
0.0235 USDT |
0.0232 USDT |
| 2021-09-25 |
0.0248 USDT |
34,662.4808 AKRO |
0.0238 USDT |
0.0224 USDT |
0.0252 USDT |
0.0236 USDT |
| 2021-09-24 |
0.0241 USDT |
65,427.5466 AKRO |
0.0253 USDT |
0.0219 USDT |
0.0253 USDT |
0.0240 USDT |
| 2021-09-23 |
0.0253 USDT |
18,805.6601 AKRO |
0.0247 USDT |
0.0247 USDT |
0.0259 USDT |
0.0255 USDT |
| 2021-09-22 |
0.0232 USDT |
17,328.4277 AKRO |
0.0211 USDT |
0.0211 USDT |
0.0242 USDT |
0.0237 USDT |
| 2021-09-21 |
0.0230 USDT |
130,270.1638 AKRO |
0.0221 USDT |
0.0217 USDT |
0.0238 USDT |
0.0225 USDT |
| 2021-09-20 |
0.0240 USDT |
82,521.7046 AKRO |
0.0266 USDT |
0.0227 USDT |
0.0266 USDT |
0.0236 USDT |
| 2021-09-19 |
0.0281 USDT |
29,075.8626 AKRO |
0.0279 USDT |
0.0269 USDT |
0.0290 USDT |
0.0269 USDT |
| 2021-09-18 |
0.0278 USDT |
6,529.3645 AKRO |
0.0282 USDT |
0.0275 USDT |
0.0282 USDT |
0.0275 USDT |
| 2021-09-17 |
0.0282 USDT |
41,014.0501 AKRO |
0.0305 USDT |
0.0277 USDT |
0.0305 USDT |
0.0277 USDT |
| 2021-09-16 |
0.0307 USDT |
29,783.6220 AKRO |
0.0300 USDT |
0.0286 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-09-15 |
0.0292 USDT |
90,554.3454 AKRO |
0.0290 USDT |
0.0286 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-09-14 |
0.0283 USDT |
23,944.4221 AKRO |
0.0269 USDT |
0.0268 USDT |
0.0308 USDT |
0.0286 USDT |
| 2021-09-13 |
0.0294 USDT |
890.8849 AKRO |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-09-12 |
0.0281 USDT |
75,887.3247 AKRO |
0.0275 USDT |
0.0270 USDT |
0.0301 USDT |
0.0279 USDT |
| 2021-09-11 |
0.0275 USDT |
11,013.0793 AKRO |
0.0266 USDT |
0.0266 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-09-10 |
0.0282 USDT |
266,200.8918 AKRO |
0.0288 USDT |
0.0262 USDT |
0.0298 USDT |
0.0271 USDT |
| 2021-09-09 |
0.0293 USDT |
74,055.5406 AKRO |
0.0287 USDT |
0.0274 USDT |
0.0307 USDT |
0.0285 USDT |
| 2021-09-08 |
0.0270 USDT |
181,462.6081 AKRO |
0.0297 USDT |
0.0260 USDT |
0.0320 USDT |
0.0285 USDT |
| 2021-09-07 |
0.0354 USDT |
225,178.8841 AKRO |
0.0388 USDT |
0.0227 USDT |
0.0413 USDT |
0.0260 USDT |
| 2021-09-06 |
0.0380 USDT |
397,985.6061 AKRO |
0.0376 USDT |
0.0360 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-09-05 |
0.0376 USDT |
126,930.3526 AKRO |
0.0368 USDT |
0.0359 USDT |
0.0387 USDT |
0.0387 USDT |
| 2021-09-04 |
0.0366 USDT |
123,107.2695 AKRO |
0.0349 USDT |
0.0349 USDT |
0.0379 USDT |
0.0350 USDT |