Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
Date Price Volume Open Low High Close
2020-12-28 0.0103 USDT 24,063.0614 AKRO 0.0103 USDT 0.0098 USDT 0.0104 USDT 0.0100 USDT
2020-12-27 0.0094 USDT 66,426.8194 AKRO 0.0102 USDT 0.0073 USDT 0.0106 USDT 0.0073 USDT
2020-12-26 0.0103 USDT 48,687.3416 AKRO 0.0110 USDT 0.0099 USDT 0.0110 USDT 0.0102 USDT
2020-12-25 0.0107 USDT 53,087.7072 AKRO 0.0111 USDT 0.0101 USDT 0.0111 USDT 0.0101 USDT
2020-12-24 0.0101 USDT 65,861.3886 AKRO 0.0101 USDT 0.0099 USDT 0.0107 USDT 0.0107 USDT
2020-12-23 0.0111 USDT 94,922.8764 AKRO 0.0120 USDT 0.0101 USDT 0.0123 USDT 0.0101 USDT
2020-12-22 0.0123 USDT 44,033.7957 AKRO 0.0109 USDT 0.0109 USDT 0.0134 USDT 0.0124 USDT
2020-12-21 0.0117 USDT 67,444.8741 AKRO 0.0123 USDT 0.0107 USDT 0.0123 USDT 0.0116 USDT
2020-12-20 0.0122 USDT 22,663.8252 AKRO 0.0110 USDT 0.0110 USDT 0.0144 USDT 0.0126 USDT
2020-12-19 0.0113 USDT 16,594.5437 AKRO 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2020-12-18 0.0110 USDT 17,727.1168 AKRO 0.0111 USDT 0.0101 USDT 0.0113 USDT 0.0109 USDT
2020-12-17 0.0112 USDT 31,726.5228 AKRO 0.0113 USDT 0.0112 USDT 0.0118 USDT 0.0112 USDT
2020-12-16 0.0111 USDT 1,390.2368 AKRO 0.0109 USDT 0.0109 USDT 0.0112 USDT 0.0112 USDT
2020-12-15 0.0109 USDT 3,375.9225 AKRO 0.0113 USDT 0.0105 USDT 0.0113 USDT 0.0109 USDT
2020-12-14 0.0113 USDT 5,095.9911 AKRO 0.0115 USDT 0.0113 USDT 0.0116 USDT 0.0113 USDT
2020-12-13 0.0116 USDT 11,010.9126 AKRO 0.0116 USDT 0.0110 USDT 0.0117 USDT 0.0117 USDT
2020-12-12 0.0119 USDT 23,276.6927 AKRO 0.0120 USDT 0.0113 USDT 0.0121 USDT 0.0121 USDT
2020-12-11 0.0115 USDT 2,359.8072 AKRO 0.0117 USDT 0.0111 USDT 0.0117 USDT 0.0111 USDT
2020-12-10 0.0127 USDT 41,293.1115 AKRO 0.0127 USDT 0.0118 USDT 0.0133 USDT 0.0124 USDT
2020-12-09 0.0108 USDT 68,339.6214 AKRO 0.0107 USDT 0.0106 USDT 0.0127 USDT 0.0127 USDT
2020-12-08 0.0119 USDT 71,575.1874 AKRO 0.0134 USDT 0.0116 USDT 0.0134 USDT 0.0116 USDT
2020-12-07 0.0136 USDT 25,715.6785 AKRO 0.0135 USDT 0.0129 USDT 0.0147 USDT 0.0134 USDT
2020-12-06 0.0130 USDT 56,933.8860 AKRO 0.0129 USDT 0.0097 USDT 0.0149 USDT 0.0122 USDT
2020-12-05 0.0116 USDT 28,430.5328 AKRO 0.0110 USDT 0.0110 USDT 0.0129 USDT 0.0129 USDT
2020-12-04 0.0117 USDT 81,491.2525 AKRO 0.0120 USDT 0.0091 USDT 0.0129 USDT 0.0112 USDT
2020-12-03 0.0117 USDT 29,950.8981 AKRO 0.0094 USDT 0.0094 USDT 0.0136 USDT 0.0120 USDT
2020-12-02 0.0090 USDT 43,266.4124 AKRO 0.0092 USDT 0.0086 USDT 0.0092 USDT 0.0088 USDT
2020-12-01 0.0099 USDT 79,506.9722 AKRO 0.0097 USDT 0.0097 USDT 0.0100 USDT 0.0100 USDT
2020-11-30 0.0103 USDT 368,949.1813 AKRO 0.0088 USDT 0.0087 USDT 0.0117 USDT 0.0104 USDT
2020-11-29 0.0088 USDT 55,775.8590 AKRO 0.0084 USDT 0.0084 USDT 0.0090 USDT 0.0088 USDT
2020-11-28 0.0084 USDT 52,703.4424 AKRO 0.0082 USDT 0.0082 USDT 0.0090 USDT 0.0089 USDT
2020-11-27 0.0086 USDT 204,993.8509 AKRO 0.0086 USDT 0.0081 USDT 0.0087 USDT 0.0084 USDT
2020-11-26 0.0084 USDT 211,559.6478 AKRO 0.0101 USDT 0.0080 USDT 0.0101 USDT 0.0081 USDT
2020-11-25 0.0111 USDT 92,337.9357 AKRO 0.0108 USDT 0.0100 USDT 0.0115 USDT 0.0107 USDT
2020-11-24 0.0102 USDT 66,946.6749 AKRO 0.0102 USDT 0.0102 USDT 0.0108 USDT 0.0103 USDT
2020-11-23 0.0097 USDT 70,485.8068 AKRO 0.0092 USDT 0.0092 USDT 0.0103 USDT 0.0102 USDT
2020-11-22 0.0092 USDT 131,023.8224 AKRO 0.0098 USDT 0.0090 USDT 0.0100 USDT 0.0091 USDT
2020-11-21 0.0093 USDT 200,332.0608 AKRO 0.0090 USDT 0.0079 USDT 0.0100 USDT 0.0100 USDT
2020-11-20 0.0086 USDT 13,764.6083 AKRO 0.0087 USDT 0.0079 USDT 0.0092 USDT 0.0090 USDT
2020-11-19 0.0084 USDT 13,526.9601 AKRO 0.0086 USDT 0.0083 USDT 0.0086 USDT 0.0085 USDT
2020-11-18 0.0090 USDT 79,480.4310 AKRO 0.0089 USDT 0.0087 USDT 0.0092 USDT 0.0087 USDT
2020-11-17 0.0090 USDT 95,654.5531 AKRO 0.0092 USDT 0.0084 USDT 0.0093 USDT 0.0091 USDT
2020-11-16 0.0094 USDT 3,187.1415 AKRO 0.0093 USDT 0.0093 USDT 0.0111 USDT 0.0111 USDT
2020-11-12 0.0117 USDT 13,595.0877 AKRO 0.0123 USDT 0.0108 USDT 0.0125 USDT 0.0108 USDT
2020-11-11 0.0112 USDT 221,953.3862 AKRO 0.0115 USDT 0.0097 USDT 0.0134 USDT 0.0106 USDT
2020-11-10 0.0105 USDT 43,801.3443 AKRO 0.0100 USDT 0.0100 USDT 0.0115 USDT 0.0115 USDT
2020-11-09 0.0097 USDT 230,294.9208 AKRO 0.0085 USDT 0.0084 USDT 0.0103 USDT 0.0095 USDT
2020-11-08 0.0095 USDT 145,452.4455 AKRO 0.0096 USDT 0.0090 USDT 0.0101 USDT 0.0101 USDT
2020-11-07 0.0099 USDT 118,356.9733 AKRO 0.0105 USDT 0.0095 USDT 0.0106 USDT 0.0097 USDT
2020-11-06 0.0093 USDT 78,599.7742 AKRO 0.0090 USDT 0.0084 USDT 0.0107 USDT 0.0106 USDT