Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0463 USDT |
517,736.8299 AKRO |
0.0479 USDT |
0.0425 USDT |
0.0535 USDT |
0.0474 USDT |
| 2021-04-21 |
0.0476 USDT |
510,671.7484 AKRO |
0.0536 USDT |
0.0450 USDT |
0.0536 USDT |
0.0500 USDT |
| 2021-04-20 |
0.0493 USDT |
422,857.5954 AKRO |
0.0494 USDT |
0.0433 USDT |
0.0543 USDT |
0.0537 USDT |
| 2021-04-19 |
0.0532 USDT |
143,219.6174 AKRO |
0.0577 USDT |
0.0490 USDT |
0.0590 USDT |
0.0490 USDT |
| 2021-04-18 |
0.0589 USDT |
746,308.6300 AKRO |
0.0660 USDT |
0.0485 USDT |
0.0660 USDT |
0.0585 USDT |
| 2021-04-17 |
0.0706 USDT |
444,763.5130 AKRO |
0.0690 USDT |
0.0669 USDT |
0.0735 USDT |
0.0687 USDT |
| 2021-04-16 |
0.0638 USDT |
103,942.1428 AKRO |
0.0682 USDT |
0.0582 USDT |
0.0745 USDT |
0.0689 USDT |
| 2021-04-15 |
0.0674 USDT |
37,737.7741 AKRO |
0.0612 USDT |
0.0612 USDT |
0.0699 USDT |
0.0692 USDT |
| 2021-04-14 |
0.0657 USDT |
148,582.0851 AKRO |
0.0658 USDT |
0.0606 USDT |
0.0690 USDT |
0.0621 USDT |
| 2021-04-13 |
0.0670 USDT |
211,859.8396 AKRO |
0.0701 USDT |
0.0650 USDT |
0.0704 USDT |
0.0658 USDT |
| 2021-04-12 |
0.0702 USDT |
395,343.1375 AKRO |
0.0720 USDT |
0.0622 USDT |
0.0732 USDT |
0.0701 USDT |
| 2021-04-11 |
0.0738 USDT |
48,806.3406 AKRO |
0.0735 USDT |
0.0717 USDT |
0.0750 USDT |
0.0719 USDT |
| 2021-04-10 |
0.0755 USDT |
29,742.9464 AKRO |
0.0790 USDT |
0.0700 USDT |
0.0817 USDT |
0.0736 USDT |
| 2021-04-09 |
0.0794 USDT |
30,859.1967 AKRO |
0.0780 USDT |
0.0751 USDT |
0.0827 USDT |
0.0827 USDT |
| 2021-04-08 |
0.0746 USDT |
30,254.8542 AKRO |
0.0775 USDT |
0.0728 USDT |
0.0795 USDT |
0.0755 USDT |
| 2021-04-07 |
0.0748 USDT |
470,410.6073 AKRO |
0.0679 USDT |
0.0661 USDT |
0.0881 USDT |
0.0793 USDT |
| 2021-04-06 |
0.0712 USDT |
724,985.0912 AKRO |
0.0725 USDT |
0.0590 USDT |
0.0798 USDT |
0.0679 USDT |
| 2021-04-05 |
0.0748 USDT |
174,701.5330 AKRO |
0.0734 USDT |
0.0680 USDT |
0.0782 USDT |
0.0741 USDT |
| 2021-04-04 |
0.0742 USDT |
96,208.4538 AKRO |
0.0657 USDT |
0.0640 USDT |
0.0764 USDT |
0.0763 USDT |
| 2021-04-03 |
0.0706 USDT |
84,643.9540 AKRO |
0.0734 USDT |
0.0648 USDT |
0.0768 USDT |
0.0674 USDT |
| 2021-04-02 |
0.0796 USDT |
36,658.7150 AKRO |
0.0747 USDT |
0.0710 USDT |
0.0860 USDT |
0.0736 USDT |
| 2021-04-01 |
0.0804 USDT |
89,995.4559 AKRO |
0.0780 USDT |
0.0706 USDT |
0.0877 USDT |
0.0747 USDT |
| 2021-03-31 |
0.0733 USDT |
175,671.7051 AKRO |
0.0691 USDT |
0.0640 USDT |
0.0800 USDT |
0.0776 USDT |
| 2021-03-30 |
0.0757 USDT |
85,944.2246 AKRO |
0.0671 USDT |
0.0671 USDT |
0.0783 USDT |
0.0700 USDT |
| 2021-03-29 |
0.0724 USDT |
81,836.2102 AKRO |
0.0737 USDT |
0.0662 USDT |
0.0790 USDT |
0.0673 USDT |
| 2021-03-28 |
0.0630 USDT |
110,717.6652 AKRO |
0.0560 USDT |
0.0525 USDT |
0.0664 USDT |
0.0630 USDT |
| 2021-03-27 |
0.0584 USDT |
105,045.5017 AKRO |
0.0529 USDT |
0.0529 USDT |
0.0602 USDT |
0.0583 USDT |
| 2021-03-26 |
0.0517 USDT |
59,639.4277 AKRO |
0.0486 USDT |
0.0486 USDT |
0.0529 USDT |
0.0516 USDT |
| 2021-03-25 |
0.0455 USDT |
41,019.9253 AKRO |
0.0491 USDT |
0.0400 USDT |
0.0494 USDT |
0.0462 USDT |
| 2021-03-24 |
0.0570 USDT |
80,525.0072 AKRO |
0.0537 USDT |
0.0530 USDT |
0.0588 USDT |
0.0538 USDT |
| 2021-03-23 |
0.0569 USDT |
177,489.0871 AKRO |
0.0591 USDT |
0.0537 USDT |
0.0613 USDT |
0.0546 USDT |
| 2021-03-22 |
0.0662 USDT |
155,960.4045 AKRO |
0.0643 USDT |
0.0592 USDT |
0.0692 USDT |
0.0592 USDT |
| 2021-03-21 |
0.0654 USDT |
77,296.0383 AKRO |
0.0629 USDT |
0.0616 USDT |
0.0690 USDT |
0.0669 USDT |
| 2021-03-20 |
0.0687 USDT |
102,734.6710 AKRO |
0.0669 USDT |
0.0639 USDT |
0.0720 USDT |
0.0639 USDT |
| 2021-03-19 |
0.0658 USDT |
228,778.4722 AKRO |
0.0595 USDT |
0.0576 USDT |
0.0686 USDT |
0.0656 USDT |
| 2021-03-18 |
0.0596 USDT |
72,610.0263 AKRO |
0.0538 USDT |
0.0535 USDT |
0.0643 USDT |
0.0627 USDT |
| 2021-03-17 |
0.0534 USDT |
164,408.2913 AKRO |
0.0560 USDT |
0.0510 USDT |
0.0563 USDT |
0.0563 USDT |
| 2021-03-16 |
0.0540 USDT |
352,306.1808 AKRO |
0.0489 USDT |
0.0460 USDT |
0.0601 USDT |
0.0567 USDT |
| 2021-03-15 |
0.0533 USDT |
150,136.5373 AKRO |
0.0550 USDT |
0.0484 USDT |
0.0576 USDT |
0.0514 USDT |
| 2021-03-14 |
0.0539 USDT |
174,572.2142 AKRO |
0.0510 USDT |
0.0504 USDT |
0.0593 USDT |
0.0577 USDT |
| 2021-03-13 |
0.0604 USDT |
769,183.7627 AKRO |
0.0537 USDT |
0.0517 USDT |
0.0669 USDT |
0.0537 USDT |
| 2021-03-12 |
0.0507 USDT |
596,567.6039 AKRO |
0.0408 USDT |
0.0408 USDT |
0.0576 USDT |
0.0514 USDT |
| 2021-03-11 |
0.0394 USDT |
122,552.0594 AKRO |
0.0391 USDT |
0.0378 USDT |
0.0418 USDT |
0.0407 USDT |
| 2021-03-10 |
0.0407 USDT |
108,465.7272 AKRO |
0.0429 USDT |
0.0391 USDT |
0.0429 USDT |
0.0397 USDT |
| 2021-03-09 |
0.0420 USDT |
157,462.0485 AKRO |
0.0410 USDT |
0.0410 USDT |
0.0443 USDT |
0.0417 USDT |
| 2021-03-08 |
0.0397 USDT |
18,615.6863 AKRO |
0.0404 USDT |
0.0378 USDT |
0.0412 USDT |
0.0411 USDT |
| 2021-03-07 |
0.0397 USDT |
24,798.8955 AKRO |
0.0388 USDT |
0.0378 USDT |
0.0404 USDT |
0.0394 USDT |
| 2021-03-06 |
0.0373 USDT |
41,043.0900 AKRO |
0.0378 USDT |
0.0365 USDT |
0.0390 USDT |
0.0365 USDT |
| 2021-03-05 |
0.0365 USDT |
73,864.9758 AKRO |
0.0391 USDT |
0.0348 USDT |
0.0391 USDT |
0.0365 USDT |
| 2021-03-04 |
0.0405 USDT |
132,549.3571 AKRO |
0.0410 USDT |
0.0378 USDT |
0.0419 USDT |
0.0378 USDT |