Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
Date Price Volume Open Low High Close
2022-03-22 0.0126 USDT 92,614.6449 AKRO 0.0122 USDT 0.0122 USDT 0.0132 USDT 0.0123 USDT
2022-03-21 0.0122 USDT 25,031.1700 AKRO 0.0117 USDT 0.0117 USDT 0.0125 USDT 0.0122 USDT
2022-03-20 0.0117 USDT 15,105.2699 AKRO 0.0120 USDT 0.0116 USDT 0.0121 USDT 0.0118 USDT
2022-03-19 0.0127 USDT 96,821.4310 AKRO 0.0121 USDT 0.0120 USDT 0.0129 USDT 0.0121 USDT
2022-03-18 0.0114 USDT 36,206.7629 AKRO 0.0114 USDT 0.0112 USDT 0.0118 USDT 0.0118 USDT
2022-03-17 0.0118 USDT 14,967.6019 AKRO 0.0118 USDT 0.0115 USDT 0.0119 USDT 0.0115 USDT
2022-03-16 0.0114 USDT 22,879.7277 AKRO 0.0113 USDT 0.0111 USDT 0.0117 USDT 0.0117 USDT
2022-03-15 0.0109 USDT 15,891.9265 AKRO 0.0110 USDT 0.0107 USDT 0.0114 USDT 0.0113 USDT
2022-03-14 0.0110 USDT 9,054.5077 AKRO 0.0109 USDT 0.0107 USDT 0.0112 USDT 0.0110 USDT
2022-03-13 0.0116 USDT 27,887.5376 AKRO 0.0120 USDT 0.0111 USDT 0.0120 USDT 0.0111 USDT
2022-03-12 0.0119 USDT 10,403.4585 AKRO 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0119 USDT
2022-03-11 0.0133 USDT 11,637.0038 AKRO 0.0132 USDT 0.0126 USDT 0.0134 USDT 0.0126 USDT
2022-03-10 0.0130 USDT 28,696.1380 AKRO 0.0139 USDT 0.0127 USDT 0.0139 USDT 0.0134 USDT
2022-03-09 0.0135 USDT 24,064.7769 AKRO 0.0127 USDT 0.0127 USDT 0.0138 USDT 0.0137 USDT
2022-03-08 0.0123 USDT 25,746.1953 AKRO 0.0119 USDT 0.0119 USDT 0.0124 USDT 0.0120 USDT
2022-03-07 0.0118 USDT 59,637.4324 AKRO 0.0116 USDT 0.0114 USDT 0.0119 USDT 0.0118 USDT
2022-03-06 0.0122 USDT 16,994.9493 AKRO 0.0127 USDT 0.0119 USDT 0.0127 USDT 0.0119 USDT
2022-03-05 0.0129 USDT 515.2754 AKRO 0.0129 USDT 0.0128 USDT 0.0129 USDT 0.0128 USDT
2022-03-04 0.0125 USDT 56,823.5026 AKRO 0.0128 USDT 0.0124 USDT 0.0131 USDT 0.0127 USDT
2022-03-03 0.0131 USDT 5,152.1811 AKRO 0.0134 USDT 0.0128 USDT 0.0134 USDT 0.0129 USDT
2022-03-02 0.0143 USDT 71,160.1113 AKRO 0.0148 USDT 0.0137 USDT 0.0148 USDT 0.0137 USDT
2022-03-01 0.0147 USDT 72,428.7403 AKRO 0.0140 USDT 0.0140 USDT 0.0153 USDT 0.0153 USDT
2022-02-28 0.0131 USDT 195,350.3308 AKRO 0.0128 USDT 0.0126 USDT 0.0136 USDT 0.0136 USDT
2022-02-27 0.0131 USDT 10,568.5231 AKRO 0.0129 USDT 0.0124 USDT 0.0136 USDT 0.0126 USDT
2022-02-26 0.0134 USDT 18,034.7551 AKRO 0.0131 USDT 0.0127 USDT 0.0136 USDT 0.0136 USDT
2022-02-25 0.0122 USDT 39,189.3437 AKRO 0.0124 USDT 0.0120 USDT 0.0126 USDT 0.0126 USDT
2022-02-24 0.0106 USDT 390,011.7705 AKRO 0.0114 USDT 0.0100 USDT 0.0121 USDT 0.0121 USDT
2022-02-23 0.0120 USDT 1,818.1712 AKRO 0.0119 USDT 0.0117 USDT 0.0124 USDT 0.0120 USDT
2022-02-22 0.0111 USDT 25,295.0229 AKRO 0.0110 USDT 0.0107 USDT 0.0117 USDT 0.0115 USDT
2022-02-21 0.0114 USDT 193,038.5597 AKRO 0.0124 USDT 0.0111 USDT 0.0124 USDT 0.0111 USDT
2022-02-20 0.0119 USDT 71,224.3446 AKRO 0.0121 USDT 0.0118 USDT 0.0121 USDT 0.0119 USDT
2022-02-19 0.0124 USDT 2,693.7226 AKRO 0.0126 USDT 0.0122 USDT 0.0127 USDT 0.0127 USDT
2022-02-18 0.0127 USDT 19,370.0383 AKRO 0.0131 USDT 0.0125 USDT 0.0132 USDT 0.0126 USDT
2022-02-17 0.0139 USDT 120,713.4410 AKRO 0.0149 USDT 0.0132 USDT 0.0149 USDT 0.0132 USDT
2022-02-16 0.0147 USDT 148,727.4053 AKRO 0.0148 USDT 0.0142 USDT 0.0153 USDT 0.0147 USDT
2022-02-15 0.0144 USDT 331.4101 AKRO 0.0144 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2022-02-14 0.0132 USDT 57,933.8613 AKRO 0.0130 USDT 0.0130 USDT 0.0135 USDT 0.0132 USDT
2022-02-13 0.0136 USDT 26,882.2197 AKRO 0.0137 USDT 0.0131 USDT 0.0138 USDT 0.0133 USDT
2022-02-12 0.0140 USDT 829.1488 AKRO 0.0139 USDT 0.0138 USDT 0.0141 USDT 0.0141 USDT
2022-02-11 0.0146 USDT 21,024.9767 AKRO 0.0147 USDT 0.0136 USDT 0.0156 USDT 0.0138 USDT
2022-02-10 0.0156 USDT 35,540.7063 AKRO 0.0158 USDT 0.0149 USDT 0.0161 USDT 0.0149 USDT
2022-02-09 0.0162 USDT 16,011.7765 AKRO 0.0156 USDT 0.0153 USDT 0.0163 USDT 0.0162 USDT
2022-02-08 0.0156 USDT 6,985.7059 AKRO 0.0161 USDT 0.0151 USDT 0.0161 USDT 0.0151 USDT
2022-02-07 0.0152 USDT 78,675.6834 AKRO 0.0146 USDT 0.0146 USDT 0.0159 USDT 0.0158 USDT
2022-02-06 0.0145 USDT 7,899.2066 AKRO 0.0144 USDT 0.0140 USDT 0.0147 USDT 0.0141 USDT
2022-02-05 0.0147 USDT 81,534.9633 AKRO 0.0143 USDT 0.0143 USDT 0.0150 USDT 0.0145 USDT
2022-02-04 0.0134 USDT 4,964.6270 AKRO 0.0126 USDT 0.0117 USDT 0.0140 USDT 0.0140 USDT
2022-02-03 0.0125 USDT 11,361.4396 AKRO 0.0125 USDT 0.0122 USDT 0.0128 USDT 0.0127 USDT
2022-02-02 0.0130 USDT 39,914.8899 AKRO 0.0132 USDT 0.0129 USDT 0.0134 USDT 0.0129 USDT
2022-02-01 0.0122 USDT 26,757.4387 AKRO 0.0132 USDT 0.0106 USDT 0.0137 USDT 0.0135 USDT