Identifier on Poloniex: USDT_AKRO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-22 |
0.0126 USDT |
92,614.6449 AKRO |
0.0122 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
2022-03-21 |
0.0122 USDT |
25,031.1700 AKRO |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
2022-03-20 |
0.0117 USDT |
15,105.2699 AKRO |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
2022-03-19 |
0.0127 USDT |
96,821.4310 AKRO |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
2022-03-18 |
0.0114 USDT |
36,206.7629 AKRO |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
2022-03-17 |
0.0118 USDT |
14,967.6019 AKRO |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
2022-03-16 |
0.0114 USDT |
22,879.7277 AKRO |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |
2022-03-15 |
0.0109 USDT |
15,891.9265 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
2022-03-14 |
0.0110 USDT |
9,054.5077 AKRO |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
2022-03-13 |
0.0116 USDT |
27,887.5376 AKRO |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
2022-03-12 |
0.0119 USDT |
10,403.4585 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
2022-03-11 |
0.0133 USDT |
11,637.0038 AKRO |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
2022-03-10 |
0.0130 USDT |
28,696.1380 AKRO |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0134 USDT |
2022-03-09 |
0.0135 USDT |
24,064.7769 AKRO |
0.0127 USDT |
0.0127 USDT |
0.0138 USDT |
0.0137 USDT |
2022-03-08 |
0.0123 USDT |
25,746.1953 AKRO |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
2022-03-07 |
0.0118 USDT |
59,637.4324 AKRO |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
2022-03-06 |
0.0122 USDT |
16,994.9493 AKRO |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0119 USDT |
2022-03-05 |
0.0129 USDT |
515.2754 AKRO |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
2022-03-04 |
0.0125 USDT |
56,823.5026 AKRO |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
2022-03-03 |
0.0131 USDT |
5,152.1811 AKRO |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
2022-03-02 |
0.0143 USDT |
71,160.1113 AKRO |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0137 USDT |
2022-03-01 |
0.0147 USDT |
72,428.7403 AKRO |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
2022-02-28 |
0.0131 USDT |
195,350.3308 AKRO |
0.0128 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
2022-02-27 |
0.0131 USDT |
10,568.5231 AKRO |
0.0129 USDT |
0.0124 USDT |
0.0136 USDT |
0.0126 USDT |
2022-02-26 |
0.0134 USDT |
18,034.7551 AKRO |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0136 USDT |
2022-02-25 |
0.0122 USDT |
39,189.3437 AKRO |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
2022-02-24 |
0.0106 USDT |
390,011.7705 AKRO |
0.0114 USDT |
0.0100 USDT |
0.0121 USDT |
0.0121 USDT |
2022-02-23 |
0.0120 USDT |
1,818.1712 AKRO |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
2022-02-22 |
0.0111 USDT |
25,295.0229 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
2022-02-21 |
0.0114 USDT |
193,038.5597 AKRO |
0.0124 USDT |
0.0111 USDT |
0.0124 USDT |
0.0111 USDT |
2022-02-20 |
0.0119 USDT |
71,224.3446 AKRO |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
2022-02-19 |
0.0124 USDT |
2,693.7226 AKRO |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
2022-02-18 |
0.0127 USDT |
19,370.0383 AKRO |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
2022-02-17 |
0.0139 USDT |
120,713.4410 AKRO |
0.0149 USDT |
0.0132 USDT |
0.0149 USDT |
0.0132 USDT |
2022-02-16 |
0.0147 USDT |
148,727.4053 AKRO |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0147 USDT |
2022-02-15 |
0.0144 USDT |
331.4101 AKRO |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
2022-02-14 |
0.0132 USDT |
57,933.8613 AKRO |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
2022-02-13 |
0.0136 USDT |
26,882.2197 AKRO |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
2022-02-12 |
0.0140 USDT |
829.1488 AKRO |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
2022-02-11 |
0.0146 USDT |
21,024.9767 AKRO |
0.0147 USDT |
0.0136 USDT |
0.0156 USDT |
0.0138 USDT |
2022-02-10 |
0.0156 USDT |
35,540.7063 AKRO |
0.0158 USDT |
0.0149 USDT |
0.0161 USDT |
0.0149 USDT |
2022-02-09 |
0.0162 USDT |
16,011.7765 AKRO |
0.0156 USDT |
0.0153 USDT |
0.0163 USDT |
0.0162 USDT |
2022-02-08 |
0.0156 USDT |
6,985.7059 AKRO |
0.0161 USDT |
0.0151 USDT |
0.0161 USDT |
0.0151 USDT |
2022-02-07 |
0.0152 USDT |
78,675.6834 AKRO |
0.0146 USDT |
0.0146 USDT |
0.0159 USDT |
0.0158 USDT |
2022-02-06 |
0.0145 USDT |
7,899.2066 AKRO |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
2022-02-05 |
0.0147 USDT |
81,534.9633 AKRO |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0145 USDT |
2022-02-04 |
0.0134 USDT |
4,964.6270 AKRO |
0.0126 USDT |
0.0117 USDT |
0.0140 USDT |
0.0140 USDT |
2022-02-03 |
0.0125 USDT |
11,361.4396 AKRO |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
2022-02-02 |
0.0130 USDT |
39,914.8899 AKRO |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
2022-02-01 |
0.0122 USDT |
26,757.4387 AKRO |
0.0132 USDT |
0.0106 USDT |
0.0137 USDT |
0.0135 USDT |