Crypto exchange Poloniex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Poloniex: USDT_AKRO
Date Price Volume Open Low High Close
2021-03-03 0.0392 USDT 210,424.8885 AKRO 0.0380 USDT 0.0371 USDT 0.0402 USDT 0.0386 USDT
2021-03-02 0.0356 USDT 218,314.2375 AKRO 0.0336 USDT 0.0331 USDT 0.0386 USDT 0.0380 USDT
2021-03-01 0.0327 USDT 130,978.8700 AKRO 0.0307 USDT 0.0307 USDT 0.0338 USDT 0.0321 USDT
2021-02-28 0.0298 USDT 161,908.8813 AKRO 0.0313 USDT 0.0280 USDT 0.0319 USDT 0.0303 USDT
2021-02-27 0.0326 USDT 75,344.6850 AKRO 0.0312 USDT 0.0308 USDT 0.0344 USDT 0.0308 USDT
2021-02-26 0.0310 USDT 96,900.2192 AKRO 0.0325 USDT 0.0282 USDT 0.0334 USDT 0.0299 USDT
2021-02-25 0.0354 USDT 62,169.6096 AKRO 0.0338 USDT 0.0312 USDT 0.0374 USDT 0.0312 USDT
2021-02-24 0.0343 USDT 145,766.1914 AKRO 0.0300 USDT 0.0299 USDT 0.0370 USDT 0.0334 USDT
2021-02-23 0.0307 USDT 274,020.9733 AKRO 0.0391 USDT 0.0246 USDT 0.0391 USDT 0.0313 USDT
2021-02-22 0.0381 USDT 191,410.4621 AKRO 0.0440 USDT 0.0309 USDT 0.0440 USDT 0.0378 USDT
2021-02-21 0.0444 USDT 201,709.3387 AKRO 0.0444 USDT 0.0418 USDT 0.0457 USDT 0.0440 USDT
2021-02-20 0.0480 USDT 329,415.8866 AKRO 0.0479 USDT 0.0401 USDT 0.0510 USDT 0.0444 USDT
2021-02-19 0.0471 USDT 320,478.9330 AKRO 0.0465 USDT 0.0418 USDT 0.0510 USDT 0.0487 USDT
2021-02-18 0.0455 USDT 150,710.9035 AKRO 0.0443 USDT 0.0443 USDT 0.0497 USDT 0.0450 USDT
2021-02-17 0.0433 USDT 522,455.9845 AKRO 0.0415 USDT 0.0370 USDT 0.0457 USDT 0.0430 USDT
2021-02-16 0.0449 USDT 294,985.2343 AKRO 0.0431 USDT 0.0405 USDT 0.0492 USDT 0.0430 USDT
2021-02-15 0.0438 USDT 1,252,664.7729 AKRO 0.0524 USDT 0.0370 USDT 0.0524 USDT 0.0438 USDT
2021-02-14 0.0520 USDT 245,772.8204 AKRO 0.0543 USDT 0.0460 USDT 0.0590 USDT 0.0535 USDT
2021-02-13 0.0558 USDT 327,297.5141 AKRO 0.0585 USDT 0.0520 USDT 0.0647 USDT 0.0550 USDT
2021-02-12 0.0574 USDT 361,412.9462 AKRO 0.0484 USDT 0.0471 USDT 0.0650 USDT 0.0593 USDT
2021-02-11 0.0524 USDT 516,687.8142 AKRO 0.0457 USDT 0.0444 USDT 0.0560 USDT 0.0497 USDT
2021-02-10 0.0457 USDT 124,790.0466 AKRO 0.0484 USDT 0.0400 USDT 0.0497 USDT 0.0460 USDT
2021-02-09 0.0451 USDT 128,765.2381 AKRO 0.0428 USDT 0.0425 USDT 0.0510 USDT 0.0510 USDT
2021-02-08 0.0445 USDT 148,006.0208 AKRO 0.0401 USDT 0.0386 USDT 0.0472 USDT 0.0431 USDT
2021-02-07 0.0412 USDT 170,121.8630 AKRO 0.0420 USDT 0.0378 USDT 0.0433 USDT 0.0401 USDT
2021-02-06 0.0427 USDT 469,420.8835 AKRO 0.0441 USDT 0.0385 USDT 0.0457 USDT 0.0431 USDT
2021-02-05 0.0478 USDT 1,472,295.5830 AKRO 0.0385 USDT 0.0372 USDT 0.0590 USDT 0.0437 USDT
2021-02-04 0.0380 USDT 973,230.9465 AKRO 0.0260 USDT 0.0203 USDT 0.0538 USDT 0.0380 USDT
2021-02-03 0.0216 USDT 155,308.1287 AKRO 0.0178 USDT 0.0178 USDT 0.0260 USDT 0.0260 USDT
2021-02-02 0.0186 USDT 53,976.6469 AKRO 0.0176 USDT 0.0173 USDT 0.0211 USDT 0.0184 USDT
2021-02-01 0.0176 USDT 108,636.6455 AKRO 0.0181 USDT 0.0161 USDT 0.0190 USDT 0.0177 USDT
2021-01-31 0.0183 USDT 107,513.3103 AKRO 0.0190 USDT 0.0180 USDT 0.0199 USDT 0.0182 USDT
2021-01-30 0.0194 USDT 37,266.5931 AKRO 0.0182 USDT 0.0176 USDT 0.0203 USDT 0.0200 USDT
2021-01-29 0.0186 USDT 965,673.8982 AKRO 0.0192 USDT 0.0179 USDT 0.0205 USDT 0.0186 USDT
2021-01-28 0.0203 USDT 1,102,687.0603 AKRO 0.0184 USDT 0.0184 USDT 0.0216 USDT 0.0187 USDT
2021-01-27 0.0183 USDT 19,822.7244 AKRO 0.0189 USDT 0.0168 USDT 0.0218 USDT 0.0183 USDT
2021-01-26 0.0171 USDT 22,942.7551 AKRO 0.0167 USDT 0.0167 USDT 0.0180 USDT 0.0180 USDT
2021-01-25 0.0162 USDT 28,770.6323 AKRO 0.0142 USDT 0.0142 USDT 0.0179 USDT 0.0150 USDT
2021-01-24 0.0161 USDT 153,594.2534 AKRO 0.0168 USDT 0.0142 USDT 0.0178 USDT 0.0167 USDT
2021-01-23 0.0164 USDT 7,669.2816 AKRO 0.0154 USDT 0.0154 USDT 0.0167 USDT 0.0163 USDT
2021-01-22 0.0196 USDT 127,514.3553 AKRO 0.0130 USDT 0.0130 USDT 0.0310 USDT 0.0150 USDT
2021-01-21 0.0146 USDT 69,314.7908 AKRO 0.0167 USDT 0.0130 USDT 0.0190 USDT 0.0130 USDT
2021-01-20 0.0173 USDT 19,372.2177 AKRO 0.0179 USDT 0.0163 USDT 0.0179 USDT 0.0175 USDT
2021-01-19 0.0185 USDT 614,611.9600 AKRO 0.0151 USDT 0.0151 USDT 0.0200 USDT 0.0179 USDT
2021-01-18 0.0175 USDT 259,150.4182 AKRO 0.0152 USDT 0.0152 USDT 0.0185 USDT 0.0167 USDT
2021-01-17 0.0142 USDT 350,899.3504 AKRO 0.0150 USDT 0.0129 USDT 0.0154 USDT 0.0149 USDT
2021-01-16 0.0132 USDT 82,762.4643 AKRO 0.0114 USDT 0.0112 USDT 0.0154 USDT 0.0150 USDT
2021-01-15 0.0107 USDT 15,190.9464 AKRO 0.0103 USDT 0.0103 USDT 0.0111 USDT 0.0111 USDT
2021-01-14 0.0100 USDT 93,538.7581 AKRO 0.0106 USDT 0.0099 USDT 0.0106 USDT 0.0099 USDT
2021-01-13 0.0100 USDT 4,471.0330 AKRO 0.0102 USDT 0.0098 USDT 0.0103 USDT 0.0098 USDT