Identifier on Poloniex: USDT_AKRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0392 USDT |
210,424.8885 AKRO |
0.0380 USDT |
0.0371 USDT |
0.0402 USDT |
0.0386 USDT |
| 2021-03-02 |
0.0356 USDT |
218,314.2375 AKRO |
0.0336 USDT |
0.0331 USDT |
0.0386 USDT |
0.0380 USDT |
| 2021-03-01 |
0.0327 USDT |
130,978.8700 AKRO |
0.0307 USDT |
0.0307 USDT |
0.0338 USDT |
0.0321 USDT |
| 2021-02-28 |
0.0298 USDT |
161,908.8813 AKRO |
0.0313 USDT |
0.0280 USDT |
0.0319 USDT |
0.0303 USDT |
| 2021-02-27 |
0.0326 USDT |
75,344.6850 AKRO |
0.0312 USDT |
0.0308 USDT |
0.0344 USDT |
0.0308 USDT |
| 2021-02-26 |
0.0310 USDT |
96,900.2192 AKRO |
0.0325 USDT |
0.0282 USDT |
0.0334 USDT |
0.0299 USDT |
| 2021-02-25 |
0.0354 USDT |
62,169.6096 AKRO |
0.0338 USDT |
0.0312 USDT |
0.0374 USDT |
0.0312 USDT |
| 2021-02-24 |
0.0343 USDT |
145,766.1914 AKRO |
0.0300 USDT |
0.0299 USDT |
0.0370 USDT |
0.0334 USDT |
| 2021-02-23 |
0.0307 USDT |
274,020.9733 AKRO |
0.0391 USDT |
0.0246 USDT |
0.0391 USDT |
0.0313 USDT |
| 2021-02-22 |
0.0381 USDT |
191,410.4621 AKRO |
0.0440 USDT |
0.0309 USDT |
0.0440 USDT |
0.0378 USDT |
| 2021-02-21 |
0.0444 USDT |
201,709.3387 AKRO |
0.0444 USDT |
0.0418 USDT |
0.0457 USDT |
0.0440 USDT |
| 2021-02-20 |
0.0480 USDT |
329,415.8866 AKRO |
0.0479 USDT |
0.0401 USDT |
0.0510 USDT |
0.0444 USDT |
| 2021-02-19 |
0.0471 USDT |
320,478.9330 AKRO |
0.0465 USDT |
0.0418 USDT |
0.0510 USDT |
0.0487 USDT |
| 2021-02-18 |
0.0455 USDT |
150,710.9035 AKRO |
0.0443 USDT |
0.0443 USDT |
0.0497 USDT |
0.0450 USDT |
| 2021-02-17 |
0.0433 USDT |
522,455.9845 AKRO |
0.0415 USDT |
0.0370 USDT |
0.0457 USDT |
0.0430 USDT |
| 2021-02-16 |
0.0449 USDT |
294,985.2343 AKRO |
0.0431 USDT |
0.0405 USDT |
0.0492 USDT |
0.0430 USDT |
| 2021-02-15 |
0.0438 USDT |
1,252,664.7729 AKRO |
0.0524 USDT |
0.0370 USDT |
0.0524 USDT |
0.0438 USDT |
| 2021-02-14 |
0.0520 USDT |
245,772.8204 AKRO |
0.0543 USDT |
0.0460 USDT |
0.0590 USDT |
0.0535 USDT |
| 2021-02-13 |
0.0558 USDT |
327,297.5141 AKRO |
0.0585 USDT |
0.0520 USDT |
0.0647 USDT |
0.0550 USDT |
| 2021-02-12 |
0.0574 USDT |
361,412.9462 AKRO |
0.0484 USDT |
0.0471 USDT |
0.0650 USDT |
0.0593 USDT |
| 2021-02-11 |
0.0524 USDT |
516,687.8142 AKRO |
0.0457 USDT |
0.0444 USDT |
0.0560 USDT |
0.0497 USDT |
| 2021-02-10 |
0.0457 USDT |
124,790.0466 AKRO |
0.0484 USDT |
0.0400 USDT |
0.0497 USDT |
0.0460 USDT |
| 2021-02-09 |
0.0451 USDT |
128,765.2381 AKRO |
0.0428 USDT |
0.0425 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-02-08 |
0.0445 USDT |
148,006.0208 AKRO |
0.0401 USDT |
0.0386 USDT |
0.0472 USDT |
0.0431 USDT |
| 2021-02-07 |
0.0412 USDT |
170,121.8630 AKRO |
0.0420 USDT |
0.0378 USDT |
0.0433 USDT |
0.0401 USDT |
| 2021-02-06 |
0.0427 USDT |
469,420.8835 AKRO |
0.0441 USDT |
0.0385 USDT |
0.0457 USDT |
0.0431 USDT |
| 2021-02-05 |
0.0478 USDT |
1,472,295.5830 AKRO |
0.0385 USDT |
0.0372 USDT |
0.0590 USDT |
0.0437 USDT |
| 2021-02-04 |
0.0380 USDT |
973,230.9465 AKRO |
0.0260 USDT |
0.0203 USDT |
0.0538 USDT |
0.0380 USDT |
| 2021-02-03 |
0.0216 USDT |
155,308.1287 AKRO |
0.0178 USDT |
0.0178 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-02-02 |
0.0186 USDT |
53,976.6469 AKRO |
0.0176 USDT |
0.0173 USDT |
0.0211 USDT |
0.0184 USDT |
| 2021-02-01 |
0.0176 USDT |
108,636.6455 AKRO |
0.0181 USDT |
0.0161 USDT |
0.0190 USDT |
0.0177 USDT |
| 2021-01-31 |
0.0183 USDT |
107,513.3103 AKRO |
0.0190 USDT |
0.0180 USDT |
0.0199 USDT |
0.0182 USDT |
| 2021-01-30 |
0.0194 USDT |
37,266.5931 AKRO |
0.0182 USDT |
0.0176 USDT |
0.0203 USDT |
0.0200 USDT |
| 2021-01-29 |
0.0186 USDT |
965,673.8982 AKRO |
0.0192 USDT |
0.0179 USDT |
0.0205 USDT |
0.0186 USDT |
| 2021-01-28 |
0.0203 USDT |
1,102,687.0603 AKRO |
0.0184 USDT |
0.0184 USDT |
0.0216 USDT |
0.0187 USDT |
| 2021-01-27 |
0.0183 USDT |
19,822.7244 AKRO |
0.0189 USDT |
0.0168 USDT |
0.0218 USDT |
0.0183 USDT |
| 2021-01-26 |
0.0171 USDT |
22,942.7551 AKRO |
0.0167 USDT |
0.0167 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-01-25 |
0.0162 USDT |
28,770.6323 AKRO |
0.0142 USDT |
0.0142 USDT |
0.0179 USDT |
0.0150 USDT |
| 2021-01-24 |
0.0161 USDT |
153,594.2534 AKRO |
0.0168 USDT |
0.0142 USDT |
0.0178 USDT |
0.0167 USDT |
| 2021-01-23 |
0.0164 USDT |
7,669.2816 AKRO |
0.0154 USDT |
0.0154 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-01-22 |
0.0196 USDT |
127,514.3553 AKRO |
0.0130 USDT |
0.0130 USDT |
0.0310 USDT |
0.0150 USDT |
| 2021-01-21 |
0.0146 USDT |
69,314.7908 AKRO |
0.0167 USDT |
0.0130 USDT |
0.0190 USDT |
0.0130 USDT |
| 2021-01-20 |
0.0173 USDT |
19,372.2177 AKRO |
0.0179 USDT |
0.0163 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-01-19 |
0.0185 USDT |
614,611.9600 AKRO |
0.0151 USDT |
0.0151 USDT |
0.0200 USDT |
0.0179 USDT |
| 2021-01-18 |
0.0175 USDT |
259,150.4182 AKRO |
0.0152 USDT |
0.0152 USDT |
0.0185 USDT |
0.0167 USDT |
| 2021-01-17 |
0.0142 USDT |
350,899.3504 AKRO |
0.0150 USDT |
0.0129 USDT |
0.0154 USDT |
0.0149 USDT |
| 2021-01-16 |
0.0132 USDT |
82,762.4643 AKRO |
0.0114 USDT |
0.0112 USDT |
0.0154 USDT |
0.0150 USDT |
| 2021-01-15 |
0.0107 USDT |
15,190.9464 AKRO |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-01-14 |
0.0100 USDT |
93,538.7581 AKRO |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-01-13 |
0.0100 USDT |
4,471.0330 AKRO |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |