Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_AAVE
Date Price Volume Open Low High Close
2021-04-16 436.5018 USDT 125.1949 466.9147 USDT 400.5934 USDT 468.7720 USDT 449.8201 USDT
2021-04-15 444.5756 USDT 213.0840 429.4412 USDT 410.0647 USDT 483.2483 USDT 466.3399 USDT
2021-04-14 400.5866 USDT 163.3427 399.5308 USDT 375.8096 USDT 413.0000 USDT 394.7140 USDT
2021-04-13 399.4656 USDT 128.6015 398.3731 USDT 385.0000 USDT 419.2635 USDT 396.4636 USDT
2021-04-12 391.6580 USDT 146.9567 372.3021 USDT 365.0576 USDT 417.1594 USDT 414.9801 USDT
2021-04-11 368.5026 USDT 116.6053 368.2701 USDT 360.0000 USDT 373.0683 USDT 367.8591 USDT
2021-04-10 370.1011 USDT 49.3393 360.3065 USDT 356.1000 USDT 375.8679 USDT 366.4705 USDT
2021-04-09 366.8987 USDT 118.7367 371.3886 USDT 358.0251 USDT 373.8420 USDT 361.3908 USDT
2021-04-08 361.6211 USDT 59.6718 349.0635 USDT 346.8789 USDT 367.6311 USDT 362.9661 USDT
2021-04-07 358.9413 USDT 209.3992 383.7819 USDT 341.1300 USDT 386.6275 USDT 353.3380 USDT
2021-04-06 398.0351 USDT 92.7273 399.0090 USDT 379.9018 USDT 413.3366 USDT 383.5369 USDT
2021-04-05 397.4465 USDT 56.5139 403.8389 USDT 384.2500 USDT 407.7102 USDT 395.0083 USDT
2021-04-04 397.1066 USDT 98.9934 378.1542 USDT 373.8695 USDT 410.6457 USDT 403.6842 USDT
2021-04-03 407.1843 USDT 39.1345 420.9222 USDT 383.0000 USDT 424.0000 USDT 396.7855 USDT
2021-04-02 394.6977 USDT 115.2750 382.7776 USDT 376.3003 USDT 417.2409 USDT 416.9379 USDT
2021-04-01 381.9510 USDT 46.4996 383.3312 USDT 371.5490 USDT 392.0000 USDT 385.7428 USDT
2021-03-31 379.3229 USDT 53.1929 377.2431 USDT 358.6245 USDT 392.3046 USDT 378.9692 USDT
2021-03-30 358.7160 USDT 149.7710 360.3610 USDT 350.0000 USDT 382.6051 USDT 375.5617 USDT
2021-03-29 355.0461 USDT 90.7515 347.9085 USDT 344.2656 USDT 367.4500 USDT 359.8500 USDT
2021-03-28 344.6545 USDT 61.2769 351.4009 USDT 332.8833 USDT 357.2034 USDT 338.4127 USDT
2021-03-27 348.0024 USDT 66.8372 358.9156 USDT 339.2190 USDT 361.8169 USDT 346.4141 USDT
2021-03-26 347.4758 USDT 35.2046 325.3044 USDT 325.3044 USDT 360.2743 USDT 357.3623 USDT
2021-03-25 319.8797 USDT 135.8748 308.7348 USDT 299.4138 USDT 333.2369 USDT 326.6869 USDT
2021-03-24 342.1558 USDT 77.3875 331.0915 USDT 324.7661 USDT 348.0977 USDT 333.7359 USDT
2021-03-23 337.6602 USDT 59.7502 336.5402 USDT 326.6064 USDT 345.3369 USDT 330.4272 USDT
2021-03-22 361.3612 USDT 86.4205 367.0822 USDT 333.3139 USDT 373.2200 USDT 336.7828 USDT
2021-03-21 366.6662 USDT 74.8903 369.4673 USDT 358.6245 USDT 376.3660 USDT 367.9210 USDT
2021-03-20 383.4517 USDT 71.3423 369.1476 USDT 367.3363 USDT 396.3481 USDT 388.4104 USDT
2021-03-19 369.5738 USDT 44.9152 361.9284 USDT 355.0000 USDT 379.9819 USDT 378.5465 USDT
2021-03-18 371.8007 USDT 21.3400 382.0638 USDT 365.3469 USDT 382.8260 USDT 367.2879 USDT
2021-03-17 363.4323 USDT 167.8021 367.0000 USDT 358.4654 USDT 380.8947 USDT 380.8947 USDT
2021-03-16 368.9766 USDT 62.4055 366.0189 USDT 352.2411 USDT 376.0452 USDT 370.6423 USDT
2021-03-15 371.8717 USDT 103.3595 378.1123 USDT 356.5714 USDT 387.9655 USDT 378.3614 USDT
2021-03-14 388.4280 USDT 60.7400 414.5235 USDT 377.7260 USDT 416.9113 USDT 385.4744 USDT
2021-03-13 402.4286 USDT 278.7817 372.9476 USDT 360.2652 USDT 428.0000 USDT 413.2365 USDT
2021-03-12 380.1622 USDT 290.9588 405.6977 USDT 361.5799 USDT 406.5531 USDT 366.6377 USDT
2021-03-11 402.2354 USDT 54.4748 405.2164 USDT 388.2332 USDT 413.2000 USDT 403.9653 USDT
2021-03-10 427.2326 USDT 354.9988 446.3011 USDT 400.0000 USDT 457.0000 USDT 413.0000 USDT
2021-03-09 426.2499 USDT 324.0815 437.0000 USDT 417.1790 USDT 440.7546 USDT 428.1422 USDT
2021-03-08 404.9866 USDT 39.6259 417.2409 USDT 393.0000 USDT 421.8558 USDT 411.0728 USDT
2021-03-07 411.0995 USDT 287.3231 390.3699 USDT 384.5942 USDT 421.8061 USDT 406.0122 USDT
2021-03-06 371.2239 USDT 45.9487 366.9103 USDT 355.7560 USDT 378.5768 USDT 364.9346 USDT
2021-03-05 355.1465 USDT 51.9179 372.6587 USDT 340.8609 USDT 372.6587 USDT 366.1342 USDT
2021-03-04 385.2839 USDT 55.7325 395.8741 USDT 366.7871 USDT 410.2749 USDT 366.7871 USDT
2021-03-03 405.7811 USDT 212.7255 389.7549 USDT 386.3494 USDT 417.9291 USDT 408.0715 USDT
2021-03-02 388.6678 USDT 504.1607 385.9194 USDT 377.8493 USDT 416.1641 USDT 392.1464 USDT
2021-03-01 377.5434 USDT 243.2932 354.6750 USDT 351.6499 USDT 387.4741 USDT 364.4509 USDT
2021-02-28 318.7153 USDT 317.5338 332.1414 USDT 301.0000 USDT 347.5180 USDT 347.5180 USDT
2021-02-27 341.4066 USDT 59.6414 324.5051 USDT 324.5051 USDT 349.5061 USDT 325.1817 USDT
2021-02-26 329.1275 USDT 311.5451 336.3020 USDT 307.0489 USDT 352.6252 USDT 319.2945 USDT