Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
75.1869 USDT |
67.6792 |
77.3670 USDT |
69.6252 USDT |
78.0987 USDT |
70.3973 USDT |
| 2022-07-10 |
78.7461 USDT |
95.6761 |
82.0133 USDT |
74.7501 USDT |
82.0992 USDT |
77.1485 USDT |
| 2022-07-09 |
75.1687 USDT |
97.7021 |
71.7902 USDT |
69.4600 USDT |
79.6892 USDT |
78.8454 USDT |
| 2022-07-08 |
71.5252 USDT |
116.9639 |
71.2477 USDT |
67.7869 USDT |
75.1847 USDT |
73.3466 USDT |
| 2022-07-07 |
67.3841 USDT |
90.4751 |
62.9980 USDT |
62.0197 USDT |
72.2529 USDT |
69.7987 USDT |
| 2022-07-06 |
61.4874 USDT |
68.4843 |
60.6044 USDT |
59.6846 USDT |
63.1927 USDT |
62.3963 USDT |
| 2022-07-05 |
60.6108 USDT |
77.0461 |
63.0460 USDT |
58.0811 USDT |
64.2560 USDT |
61.2767 USDT |
| 2022-07-04 |
59.0865 USDT |
107.7580 |
57.7140 USDT |
56.1887 USDT |
62.7492 USDT |
62.4948 USDT |
| 2022-07-03 |
56.3389 USDT |
71.6720 |
57.7981 USDT |
54.7426 USDT |
58.4330 USDT |
57.9963 USDT |
| 2022-07-02 |
56.4511 USDT |
70.4369 |
56.4123 USDT |
54.8409 USDT |
58.3200 USDT |
57.8327 USDT |
| 2022-07-01 |
56.8403 USDT |
89.3569 |
57.0543 USDT |
54.1988 USDT |
59.0710 USDT |
56.6376 USDT |
| 2022-06-30 |
55.4274 USDT |
70.3369 |
59.8032 USDT |
53.1638 USDT |
60.1925 USDT |
54.2146 USDT |
| 2022-06-29 |
60.3340 USDT |
84.7310 |
60.0458 USDT |
57.8556 USDT |
61.8004 USDT |
60.1862 USDT |
| 2022-06-28 |
65.5827 USDT |
65.7212 |
65.3385 USDT |
62.6612 USDT |
69.0300 USDT |
62.6626 USDT |
| 2022-06-27 |
65.5350 USDT |
63.1092 |
65.2852 USDT |
62.7117 USDT |
68.0299 USDT |
64.7563 USDT |
| 2022-06-26 |
70.0335 USDT |
65.6585 |
69.8448 USDT |
67.1726 USDT |
73.1208 USDT |
68.5612 USDT |
| 2022-06-25 |
70.5128 USDT |
65.5683 |
70.9058 USDT |
66.0400 USDT |
75.2500 USDT |
70.8283 USDT |
| 2022-06-24 |
67.6840 USDT |
77.0832 |
67.8358 USDT |
64.7169 USDT |
71.0879 USDT |
71.0854 USDT |
| 2022-06-23 |
65.7386 USDT |
109.5417 |
63.0185 USDT |
61.9522 USDT |
69.1756 USDT |
68.4453 USDT |
| 2022-06-22 |
63.9189 USDT |
24.2812 |
65.6888 USDT |
61.6354 USDT |
66.6300 USDT |
62.4523 USDT |
| 2022-06-21 |
68.4980 USDT |
82.9760 |
62.5750 USDT |
60.7438 USDT |
77.8175 USDT |
66.7128 USDT |
| 2022-06-20 |
57.7891 USDT |
62.5996 |
54.5367 USDT |
50.7735 USDT |
62.8229 USDT |
60.1470 USDT |
| 2022-06-19 |
51.6753 USDT |
27.6725 |
50.6189 USDT |
45.7987 USDT |
55.3200 USDT |
54.1867 USDT |
| 2022-06-18 |
51.3156 USDT |
115.7943 |
57.4282 USDT |
45.6695 USDT |
58.6349 USDT |
48.0200 USDT |
| 2022-06-17 |
58.5313 USDT |
141.9019 |
57.1130 USDT |
55.8198 USDT |
60.8427 USDT |
57.8187 USDT |
| 2022-06-16 |
62.1146 USDT |
59.6308 |
66.4648 USDT |
56.8933 USDT |
67.8704 USDT |
57.4115 USDT |
| 2022-06-15 |
58.1339 USDT |
81.6688 |
61.7250 USDT |
52.8345 USDT |
66.6642 USDT |
65.8436 USDT |
| 2022-06-14 |
60.3671 USDT |
227.5443 |
60.9935 USDT |
53.8100 USDT |
63.6800 USDT |
59.1538 USDT |
| 2022-06-13 |
60.9423 USDT |
432.2298 |
70.8632 USDT |
55.7207 USDT |
70.8632 USDT |
58.1851 USDT |
| 2022-06-12 |
73.4138 USDT |
291.8778 |
76.9357 USDT |
69.4919 USDT |
77.1036 USDT |
71.4404 USDT |
| 2022-06-11 |
79.3861 USDT |
178.0545 |
88.5264 USDT |
76.3821 USDT |
88.7679 USDT |
78.8719 USDT |
| 2022-06-10 |
91.6415 USDT |
21.9875 |
95.9385 USDT |
86.5460 USDT |
96.6359 USDT |
87.5687 USDT |
| 2022-06-09 |
96.3192 USDT |
37.7828 |
96.3824 USDT |
94.1925 USDT |
99.3770 USDT |
95.4568 USDT |
| 2022-06-08 |
97.9838 USDT |
8.3449 |
100.0370 USDT |
95.9718 USDT |
100.5532 USDT |
96.8618 USDT |
| 2022-06-07 |
99.7917 USDT |
12.7551 |
104.0000 USDT |
96.5928 USDT |
104.0000 USDT |
101.1969 USDT |
| 2022-06-06 |
107.9943 USDT |
6.0925 |
105.3310 USDT |
103.8800 USDT |
111.2182 USDT |
104.9399 USDT |
| 2022-06-05 |
105.3423 USDT |
10.6549 |
105.2549 USDT |
103.7083 USDT |
106.6613 USDT |
105.9541 USDT |
| 2022-06-04 |
105.4532 USDT |
17.1616 |
106.7767 USDT |
102.8836 USDT |
107.2776 USDT |
105.4946 USDT |
| 2022-06-03 |
105.8727 USDT |
84.2409 |
111.2956 USDT |
103.5692 USDT |
112.2508 USDT |
106.6668 USDT |
| 2022-06-02 |
105.9818 USDT |
8.2887 |
105.9025 USDT |
98.8000 USDT |
111.4244 USDT |
109.6083 USDT |
| 2022-06-01 |
113.0162 USDT |
8.6456 |
114.3864 USDT |
101.7815 USDT |
119.0059 USDT |
106.8037 USDT |
| 2022-05-31 |
117.6000 USDT |
13.6552 |
117.5088 USDT |
112.0000 USDT |
122.9380 USDT |
113.0508 USDT |
| 2022-05-30 |
112.6033 USDT |
99.6009 |
95.2650 USDT |
94.7094 USDT |
121.6606 USDT |
121.6606 USDT |
| 2022-05-29 |
94.0067 USDT |
22.0758 |
94.3220 USDT |
91.8003 USDT |
96.0710 USDT |
94.1663 USDT |
| 2022-05-28 |
93.8812 USDT |
5.5401 |
94.6367 USDT |
92.6455 USDT |
96.2541 USDT |
95.4797 USDT |
| 2022-05-27 |
94.8213 USDT |
45.7337 |
97.6927 USDT |
91.0297 USDT |
97.6927 USDT |
93.5608 USDT |
| 2022-05-26 |
102.5538 USDT |
25.3334 |
105.1093 USDT |
93.0130 USDT |
105.2167 USDT |
99.3984 USDT |
| 2022-05-25 |
102.5039 USDT |
4.4005 |
106.2250 USDT |
98.6100 USDT |
107.3282 USDT |
103.7631 USDT |
| 2022-05-24 |
98.7033 USDT |
4.8344 |
98.8997 USDT |
94.0500 USDT |
104.0172 USDT |
104.0172 USDT |
| 2022-05-23 |
100.7773 USDT |
29.8567 |
94.4310 USDT |
92.2523 USDT |
109.5567 USDT |
100.9647 USDT |