Identifier on Poloniex: USDT_AAVE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-30 |
85.1269 USDT |
16,585.2519 |
85.6400 USDT |
81.5700 USDT |
88.0300 USDT |
85.6100 USDT |
2022-08-29 |
83.8101 USDT |
14,575.1414 |
78.6700 USDT |
78.6700 USDT |
86.5700 USDT |
85.5400 USDT |
2022-08-28 |
82.1876 USDT |
23,975.2153 |
82.0100 USDT |
79.6400 USDT |
83.3400 USDT |
79.6400 USDT |
2022-08-27 |
82.2800 USDT |
7,605.9067 |
84.0300 USDT |
80.4800 USDT |
84.0300 USDT |
81.2300 USDT |
2022-08-26 |
88.3549 USDT |
9,692.6386 |
93.2000 USDT |
40.0000 USDT |
93.4300 USDT |
85.5500 USDT |
2022-08-25 |
91.4987 USDT |
6,715.8523 |
88.7600 USDT |
88.0000 USDT |
95.1000 USDT |
93.9900 USDT |
2022-08-24 |
89.0327 USDT |
9,431.5541 |
89.3000 USDT |
86.7700 USDT |
91.8300 USDT |
89.0100 USDT |
2022-08-23 |
88.4936 USDT |
9,702.7561 |
88.3200 USDT |
85.0400 USDT |
90.8000 USDT |
89.2800 USDT |
2022-08-22 |
84.6988 USDT |
13,425.4971 |
85.8700 USDT |
79.6800 USDT |
87.8400 USDT |
86.6700 USDT |
2022-08-21 |
84.7894 USDT |
14,403.3597 |
83.0000 USDT |
81.6700 USDT |
103.5300 USDT |
85.7600 USDT |
2022-08-20 |
84.8059 USDT |
11,630.0459 |
85.3000 USDT |
73.0100 USDT |
86.8400 USDT |
83.1900 USDT |
2022-08-19 |
87.2956 USDT |
12,063.8009 |
94.7200 USDT |
20.0000 USDT |
94.8100 USDT |
85.2200 USDT |
2022-08-18 |
99.8166 USDT |
14,608.8405 |
100.0700 USDT |
94.7100 USDT |
101.9000 USDT |
95.5900 USDT |
2022-08-17 |
105.9963 USDT |
9,465.8736 |
109.2300 USDT |
98.4000 USDT |
111.5600 USDT |
101.5700 USDT |
2022-08-16 |
108.2415 USDT |
9,672.2505 |
107.4000 USDT |
105.7200 USDT |
110.7200 USDT |
109.9300 USDT |
2022-08-15 |
107.4744 USDT |
14,374.5039 |
107.5800 USDT |
104.2800 USDT |
112.4300 USDT |
107.4500 USDT |
2022-08-14 |
110.0430 USDT |
7,979.0126 |
110.8900 USDT |
106.3400 USDT |
113.0500 USDT |
107.1300 USDT |
2022-08-13 |
112.4887 USDT |
13,261.8278 |
114.0300 USDT |
109.4700 USDT |
115.8900 USDT |
111.5300 USDT |
2022-08-12 |
110.5637 USDT |
18,221.3425 |
107.2200 USDT |
106.0400 USDT |
112.9500 USDT |
111.5200 USDT |
2022-08-11 |
109.7179 USDT |
19,033.2998 |
110.7500 USDT |
105.8600 USDT |
114.1800 USDT |
107.0000 USDT |
2022-08-10 |
104.1944 USDT |
17,188.0946 |
97.9100 USDT |
95.3600 USDT |
114.0300 USDT |
110.7200 USDT |
2022-08-09 |
99.0900 USDT |
7,859.3034 |
102.6500 USDT |
96.7300 USDT |
103.7000 USDT |
97.9100 USDT |
2022-08-08 |
102.7489 USDT |
8,057.5200 |
100.8400 USDT |
100.6100 USDT |
105.8400 USDT |
102.4700 USDT |
2022-08-07 |
100.6995 USDT |
5,100.5546 |
99.9300 USDT |
96.0200 USDT |
103.7000 USDT |
101.1600 USDT |
2022-08-06 |
100.5058 USDT |
1,424.7000 |
101.8900 USDT |
99.9200 USDT |
101.8900 USDT |
99.9300 USDT |
2022-08-05 |
99.3891 USDT |
4,257.0597 |
87.5000 USDT |
75.0500 USDT |
107.4000 USDT |
101.5300 USDT |
2022-08-04 |
86.6046 USDT |
2,705.4472 |
83.9700 USDT |
73.7300 USDT |
111.0000 USDT |
96.8800 USDT |
2022-08-03 |
76.7408 USDT |
750.4118 |
73.5500 USDT |
55.5500 USDT |
94.5400 USDT |
78.6900 USDT |
2022-08-02 |
94.4392 USDT |
2,481.7974 |
95.5400 USDT |
58.7800 USDT |
95.5400 USDT |
94.5400 USDT |
2022-08-01 |
102.3865 USDT |
5,721.6595 |
102.1000 USDT |
97.3200 USDT |
105.8600 USDT |
97.5400 USDT |
2022-07-31 |
100.4183 USDT |
224.1590 |
94.7886 USDT |
93.8732 USDT |
109.2184 USDT |
101.5436 USDT |
2022-07-30 |
96.4473 USDT |
147.7482 |
95.5134 USDT |
93.9589 USDT |
100.6990 USDT |
95.1094 USDT |
2022-07-29 |
99.2302 USDT |
350.5872 |
100.1634 USDT |
93.9731 USDT |
102.4020 USDT |
96.6849 USDT |
2022-07-28 |
94.8134 USDT |
99.7175 |
94.4151 USDT |
89.4055 USDT |
102.8650 USDT |
101.9500 USDT |
2022-07-27 |
83.6708 USDT |
160.3615 |
81.0315 USDT |
78.8097 USDT |
94.1776 USDT |
94.1776 USDT |
2022-07-26 |
79.8713 USDT |
132.9040 |
81.4798 USDT |
76.6468 USDT |
82.7644 USDT |
77.7331 USDT |
2022-07-25 |
85.3664 USDT |
151.3215 |
90.6899 USDT |
82.4989 USDT |
91.1216 USDT |
84.9999 USDT |
2022-07-24 |
90.3611 USDT |
202.4290 |
89.4007 USDT |
88.0569 USDT |
93.3507 USDT |
90.8196 USDT |
2022-07-23 |
88.4597 USDT |
192.2081 |
89.4204 USDT |
85.3780 USDT |
92.9719 USDT |
89.7405 USDT |
2022-07-22 |
92.1518 USDT |
82.4201 |
94.8235 USDT |
88.4374 USDT |
95.9998 USDT |
90.2592 USDT |
2022-07-21 |
91.8941 USDT |
136.0993 |
90.6430 USDT |
88.1759 USDT |
97.2378 USDT |
95.1679 USDT |
2022-07-20 |
96.0817 USDT |
228.0427 |
96.0380 USDT |
89.4287 USDT |
100.3469 USDT |
91.6024 USDT |
2022-07-19 |
97.8927 USDT |
60.6823 |
96.0712 USDT |
90.2280 USDT |
102.1711 USDT |
97.1545 USDT |
2022-07-18 |
95.5374 USDT |
63.8967 |
88.3728 USDT |
87.7549 USDT |
99.2228 USDT |
93.2855 USDT |
2022-07-17 |
92.2205 USDT |
169.0163 |
92.6729 USDT |
86.2955 USDT |
95.0000 USDT |
87.9310 USDT |
2022-07-16 |
90.8210 USDT |
46.3841 |
90.3844 USDT |
86.2300 USDT |
95.3031 USDT |
91.9007 USDT |
2022-07-15 |
92.0024 USDT |
101.0708 |
91.0959 USDT |
86.8362 USDT |
95.1303 USDT |
90.3290 USDT |
2022-07-14 |
86.5264 USDT |
254.2069 |
79.8192 USDT |
74.7674 USDT |
92.0552 USDT |
88.4979 USDT |
2022-07-13 |
74.1398 USDT |
121.7729 |
68.0110 USDT |
67.7611 USDT |
79.0000 USDT |
77.5097 USDT |
2022-07-12 |
68.4018 USDT |
106.1084 |
69.8192 USDT |
65.7514 USDT |
71.6393 USDT |
68.4645 USDT |