Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_AAVE
Date Price Volume Open Low High Close
2022-08-30 85.1269 USDT 16,585.2519 85.6400 USDT 81.5700 USDT 88.0300 USDT 85.6100 USDT
2022-08-29 83.8101 USDT 14,575.1414 78.6700 USDT 78.6700 USDT 86.5700 USDT 85.5400 USDT
2022-08-28 82.1876 USDT 23,975.2153 82.0100 USDT 79.6400 USDT 83.3400 USDT 79.6400 USDT
2022-08-27 82.2800 USDT 7,605.9067 84.0300 USDT 80.4800 USDT 84.0300 USDT 81.2300 USDT
2022-08-26 88.3549 USDT 9,692.6386 93.2000 USDT 40.0000 USDT 93.4300 USDT 85.5500 USDT
2022-08-25 91.4987 USDT 6,715.8523 88.7600 USDT 88.0000 USDT 95.1000 USDT 93.9900 USDT
2022-08-24 89.0327 USDT 9,431.5541 89.3000 USDT 86.7700 USDT 91.8300 USDT 89.0100 USDT
2022-08-23 88.4936 USDT 9,702.7561 88.3200 USDT 85.0400 USDT 90.8000 USDT 89.2800 USDT
2022-08-22 84.6988 USDT 13,425.4971 85.8700 USDT 79.6800 USDT 87.8400 USDT 86.6700 USDT
2022-08-21 84.7894 USDT 14,403.3597 83.0000 USDT 81.6700 USDT 103.5300 USDT 85.7600 USDT
2022-08-20 84.8059 USDT 11,630.0459 85.3000 USDT 73.0100 USDT 86.8400 USDT 83.1900 USDT
2022-08-19 87.2956 USDT 12,063.8009 94.7200 USDT 20.0000 USDT 94.8100 USDT 85.2200 USDT
2022-08-18 99.8166 USDT 14,608.8405 100.0700 USDT 94.7100 USDT 101.9000 USDT 95.5900 USDT
2022-08-17 105.9963 USDT 9,465.8736 109.2300 USDT 98.4000 USDT 111.5600 USDT 101.5700 USDT
2022-08-16 108.2415 USDT 9,672.2505 107.4000 USDT 105.7200 USDT 110.7200 USDT 109.9300 USDT
2022-08-15 107.4744 USDT 14,374.5039 107.5800 USDT 104.2800 USDT 112.4300 USDT 107.4500 USDT
2022-08-14 110.0430 USDT 7,979.0126 110.8900 USDT 106.3400 USDT 113.0500 USDT 107.1300 USDT
2022-08-13 112.4887 USDT 13,261.8278 114.0300 USDT 109.4700 USDT 115.8900 USDT 111.5300 USDT
2022-08-12 110.5637 USDT 18,221.3425 107.2200 USDT 106.0400 USDT 112.9500 USDT 111.5200 USDT
2022-08-11 109.7179 USDT 19,033.2998 110.7500 USDT 105.8600 USDT 114.1800 USDT 107.0000 USDT
2022-08-10 104.1944 USDT 17,188.0946 97.9100 USDT 95.3600 USDT 114.0300 USDT 110.7200 USDT
2022-08-09 99.0900 USDT 7,859.3034 102.6500 USDT 96.7300 USDT 103.7000 USDT 97.9100 USDT
2022-08-08 102.7489 USDT 8,057.5200 100.8400 USDT 100.6100 USDT 105.8400 USDT 102.4700 USDT
2022-08-07 100.6995 USDT 5,100.5546 99.9300 USDT 96.0200 USDT 103.7000 USDT 101.1600 USDT
2022-08-06 100.5058 USDT 1,424.7000 101.8900 USDT 99.9200 USDT 101.8900 USDT 99.9300 USDT
2022-08-05 99.3891 USDT 4,257.0597 87.5000 USDT 75.0500 USDT 107.4000 USDT 101.5300 USDT
2022-08-04 86.6046 USDT 2,705.4472 83.9700 USDT 73.7300 USDT 111.0000 USDT 96.8800 USDT
2022-08-03 76.7408 USDT 750.4118 73.5500 USDT 55.5500 USDT 94.5400 USDT 78.6900 USDT
2022-08-02 94.4392 USDT 2,481.7974 95.5400 USDT 58.7800 USDT 95.5400 USDT 94.5400 USDT
2022-08-01 102.3865 USDT 5,721.6595 102.1000 USDT 97.3200 USDT 105.8600 USDT 97.5400 USDT
2022-07-31 100.4183 USDT 224.1590 94.7886 USDT 93.8732 USDT 109.2184 USDT 101.5436 USDT
2022-07-30 96.4473 USDT 147.7482 95.5134 USDT 93.9589 USDT 100.6990 USDT 95.1094 USDT
2022-07-29 99.2302 USDT 350.5872 100.1634 USDT 93.9731 USDT 102.4020 USDT 96.6849 USDT
2022-07-28 94.8134 USDT 99.7175 94.4151 USDT 89.4055 USDT 102.8650 USDT 101.9500 USDT
2022-07-27 83.6708 USDT 160.3615 81.0315 USDT 78.8097 USDT 94.1776 USDT 94.1776 USDT
2022-07-26 79.8713 USDT 132.9040 81.4798 USDT 76.6468 USDT 82.7644 USDT 77.7331 USDT
2022-07-25 85.3664 USDT 151.3215 90.6899 USDT 82.4989 USDT 91.1216 USDT 84.9999 USDT
2022-07-24 90.3611 USDT 202.4290 89.4007 USDT 88.0569 USDT 93.3507 USDT 90.8196 USDT
2022-07-23 88.4597 USDT 192.2081 89.4204 USDT 85.3780 USDT 92.9719 USDT 89.7405 USDT
2022-07-22 92.1518 USDT 82.4201 94.8235 USDT 88.4374 USDT 95.9998 USDT 90.2592 USDT
2022-07-21 91.8941 USDT 136.0993 90.6430 USDT 88.1759 USDT 97.2378 USDT 95.1679 USDT
2022-07-20 96.0817 USDT 228.0427 96.0380 USDT 89.4287 USDT 100.3469 USDT 91.6024 USDT
2022-07-19 97.8927 USDT 60.6823 96.0712 USDT 90.2280 USDT 102.1711 USDT 97.1545 USDT
2022-07-18 95.5374 USDT 63.8967 88.3728 USDT 87.7549 USDT 99.2228 USDT 93.2855 USDT
2022-07-17 92.2205 USDT 169.0163 92.6729 USDT 86.2955 USDT 95.0000 USDT 87.9310 USDT
2022-07-16 90.8210 USDT 46.3841 90.3844 USDT 86.2300 USDT 95.3031 USDT 91.9007 USDT
2022-07-15 92.0024 USDT 101.0708 91.0959 USDT 86.8362 USDT 95.1303 USDT 90.3290 USDT
2022-07-14 86.5264 USDT 254.2069 79.8192 USDT 74.7674 USDT 92.0552 USDT 88.4979 USDT
2022-07-13 74.1398 USDT 121.7729 68.0110 USDT 67.7611 USDT 79.0000 USDT 77.5097 USDT
2022-07-12 68.4018 USDT 106.1084 69.8192 USDT 65.7514 USDT 71.6393 USDT 68.4645 USDT