Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
64.4300 USDT |
538,436.2700 |
63.2800 USDT |
62.9100 USDT |
66.7000 USDT |
64.2800 USDT |
| 2023-06-26 |
65.3000 USDT |
515,654.6600 |
68.9000 USDT |
63.3200 USDT |
69.3300 USDT |
63.5500 USDT |
| 2023-06-25 |
69.4600 USDT |
459,804.9200 |
57.2200 USDT |
57.0900 USDT |
76.9100 USDT |
69.4700 USDT |
| 2023-06-24 |
57.5900 USDT |
470,706.3600 |
57.0700 USDT |
56.3900 USDT |
58.3700 USDT |
57.0100 USDT |
| 2023-06-23 |
56.3800 USDT |
565,371.7900 |
55.7100 USDT |
55.4600 USDT |
57.7300 USDT |
57.0300 USDT |
| 2023-06-22 |
56.4900 USDT |
469,447.3500 |
55.1700 USDT |
55.0600 USDT |
57.2800 USDT |
56.1400 USDT |
| 2023-06-21 |
54.1100 USDT |
530,397.7100 |
53.2000 USDT |
53.0000 USDT |
55.5500 USDT |
54.9300 USDT |
| 2023-06-20 |
51.7900 USDT |
525,938.7700 |
52.0300 USDT |
50.4400 USDT |
53.2500 USDT |
52.9300 USDT |
| 2023-06-19 |
51.2700 USDT |
518,730.1600 |
51.0800 USDT |
50.7900 USDT |
52.2600 USDT |
51.9800 USDT |
| 2023-06-18 |
51.5800 USDT |
535,134.4800 |
51.1700 USDT |
51.0400 USDT |
52.2300 USDT |
51.9800 USDT |
| 2023-06-17 |
51.4900 USDT |
575,126.8500 |
50.8400 USDT |
50.5300 USDT |
52.3800 USDT |
51.4700 USDT |
| 2023-06-16 |
50.2800 USDT |
596,484.3700 |
50.2700 USDT |
49.2900 USDT |
51.3900 USDT |
50.8300 USDT |
| 2023-06-15 |
50.3500 USDT |
601,117.6200 |
52.0800 USDT |
49.2300 USDT |
52.5900 USDT |
50.5300 USDT |
| 2023-06-14 |
55.4300 USDT |
557,254.2900 |
55.1000 USDT |
51.7400 USDT |
56.0300 USDT |
52.1500 USDT |
| 2023-06-13 |
54.6000 USDT |
498,980.9900 |
53.7800 USDT |
53.2800 USDT |
56.0300 USDT |
54.7400 USDT |
| 2023-06-12 |
52.7100 USDT |
622,122.7600 |
52.2100 USDT |
51.3000 USDT |
54.0500 USDT |
53.6000 USDT |
| 2023-06-11 |
52.3800 USDT |
485,851.9300 |
52.6400 USDT |
51.7600 USDT |
53.3800 USDT |
53.3500 USDT |
| 2023-06-10 |
53.6100 USDT |
528,035.2800 |
59.9000 USDT |
48.1400 USDT |
59.9200 USDT |
52.8500 USDT |
| 2023-06-09 |
59.8500 USDT |
608,549.1700 |
59.8300 USDT |
59.1700 USDT |
60.5400 USDT |
59.8600 USDT |
| 2023-06-08 |
59.3900 USDT |
501,444.3800 |
59.1200 USDT |
58.4200 USDT |
60.4100 USDT |
60.1700 USDT |
| 2023-06-07 |
60.6200 USDT |
487,687.3300 |
61.7600 USDT |
58.9800 USDT |
61.8700 USDT |
59.1600 USDT |
| 2023-06-06 |
60.5200 USDT |
498,014.0800 |
59.8400 USDT |
59.4900 USDT |
62.7800 USDT |
62.2100 USDT |
| 2023-06-05 |
61.4200 USDT |
521,943.0600 |
62.5900 USDT |
57.0500 USDT |
62.7400 USDT |
59.0500 USDT |
| 2023-06-04 |
63.7800 USDT |
509,727.0600 |
63.3800 USDT |
62.7500 USDT |
64.5400 USDT |
63.4000 USDT |
| 2023-06-03 |
63.6100 USDT |
537,870.7200 |
63.5900 USDT |
62.8500 USDT |
64.3000 USDT |
63.1400 USDT |
| 2023-06-02 |
63.7100 USDT |
558,695.2900 |
62.6300 USDT |
62.1500 USDT |
64.5500 USDT |
63.6800 USDT |
| 2023-06-01 |
63.0700 USDT |
480,673.7400 |
63.8300 USDT |
62.5500 USDT |
64.2000 USDT |
63.0800 USDT |
| 2023-05-31 |
64.6000 USDT |
601,247.2900 |
66.4700 USDT |
63.3000 USDT |
67.7900 USDT |
63.7100 USDT |
| 2023-05-30 |
66.9600 USDT |
576,214.4600 |
67.1100 USDT |
66.0900 USDT |
67.7000 USDT |
66.6100 USDT |
| 2023-05-29 |
67.7000 USDT |
549,227.7900 |
68.9900 USDT |
66.6700 USDT |
69.3700 USDT |
67.1400 USDT |
| 2023-05-28 |
66.5000 USDT |
523,305.1200 |
65.4900 USDT |
65.2100 USDT |
67.2400 USDT |
67.0700 USDT |
| 2023-05-27 |
64.8500 USDT |
595,410.5600 |
64.4800 USDT |
64.2500 USDT |
65.4900 USDT |
65.4700 USDT |
| 2023-05-26 |
63.5600 USDT |
241,688.4800 |
63.4000 USDT |
62.7700 USDT |
65.5100 USDT |
64.7500 USDT |
| 2023-05-25 |
63.4300 USDT |
212,074.3200 |
63.8200 USDT |
62.3600 USDT |
64.2000 USDT |
63.6200 USDT |
| 2023-05-24 |
63.9500 USDT |
268,928.6300 |
65.4700 USDT |
62.3400 USDT |
65.4900 USDT |
64.0400 USDT |
| 2023-05-23 |
65.3200 USDT |
217,178.1900 |
64.1200 USDT |
63.9100 USDT |
66.1300 USDT |
65.3600 USDT |
| 2023-05-22 |
63.8100 USDT |
240,375.0100 |
63.6800 USDT |
62.8100 USDT |
64.7100 USDT |
64.4000 USDT |
| 2023-05-21 |
64.4500 USDT |
319,458.3900 |
65.0400 USDT |
63.3600 USDT |
65.3000 USDT |
63.6400 USDT |
| 2023-05-20 |
64.7300 USDT |
346,812.6000 |
65.1900 USDT |
64.4100 USDT |
65.2100 USDT |
65.0500 USDT |
| 2023-05-19 |
64.9400 USDT |
404,278.3800 |
64.8600 USDT |
63.9100 USDT |
65.4100 USDT |
65.3200 USDT |
| 2023-05-18 |
65.6100 USDT |
391,305.0100 |
64.8000 USDT |
64.4200 USDT |
66.9500 USDT |
65.0400 USDT |
| 2023-05-17 |
62.9800 USDT |
374,310.8300 |
62.6800 USDT |
61.6900 USDT |
64.8000 USDT |
64.1600 USDT |
| 2023-05-16 |
62.4300 USDT |
333,859.8600 |
62.6900 USDT |
61.9100 USDT |
63.0700 USDT |
62.0300 USDT |
| 2023-05-15 |
63.2700 USDT |
396,830.0700 |
62.0900 USDT |
61.4500 USDT |
64.4100 USDT |
62.9500 USDT |
| 2023-05-14 |
62.2600 USDT |
371,951.7000 |
62.0200 USDT |
61.5300 USDT |
63.1800 USDT |
62.1300 USDT |
| 2023-05-13 |
62.4200 USDT |
311,503.7400 |
63.0000 USDT |
61.6800 USDT |
63.0300 USDT |
62.1300 USDT |
| 2023-05-12 |
61.4700 USDT |
342,471.0200 |
62.2000 USDT |
60.1800 USDT |
62.3100 USDT |
61.9200 USDT |
| 2023-05-11 |
63.1200 USDT |
353,002.8800 |
64.5800 USDT |
61.0300 USDT |
64.6400 USDT |
62.1500 USDT |
| 2023-05-10 |
64.5700 USDT |
347,312.0100 |
64.4300 USDT |
61.7800 USDT |
65.8100 USDT |
65.2700 USDT |
| 2023-05-09 |
64.3100 USDT |
323,655.5900 |
64.4700 USDT |
63.7100 USDT |
64.8300 USDT |
64.1400 USDT |