Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_AAVE
Date Price Volume Open Low High Close
2022-04-01 237.2115 USDT 340.9707 209.5909 USDT 205.2222 USDT 260.5233 USDT 244.3265 USDT
2022-03-31 216.9350 USDT 131.9330 223.1341 USDT 205.5247 USDT 227.4581 USDT 207.0515 USDT
2022-03-30 227.6454 USDT 306.6998 222.5545 USDT 211.4255 USDT 242.0997 USDT 229.1377 USDT
2022-03-29 195.6044 USDT 201.0427 165.3097 USDT 165.3097 USDT 218.5043 USDT 209.1795 USDT
2022-03-28 172.4124 USDT 156.4141 168.9945 USDT 166.8529 USDT 178.8422 USDT 176.0916 USDT
2022-03-27 163.6773 USDT 137.0193 163.2552 USDT 158.8741 USDT 168.9929 USDT 168.9012 USDT
2022-03-26 163.9749 USDT 116.5260 162.4663 USDT 160.3351 USDT 166.7416 USDT 162.8617 USDT
2022-03-25 167.5895 USDT 255.7499 168.0480 USDT 153.0000 USDT 174.6131 USDT 162.7233 USDT
2022-03-24 163.2755 USDT 256.0121 155.9601 USDT 153.4412 USDT 172.6441 USDT 168.6284 USDT
2022-03-23 152.2246 USDT 278.1618 152.4980 USDT 149.4543 USDT 156.9844 USDT 154.0415 USDT
2022-03-22 157.3044 USDT 264.4362 153.7418 USDT 151.8029 USDT 161.8991 USDT 154.4586 USDT
2022-03-21 153.9307 USDT 327.9022 152.8624 USDT 147.1548 USDT 162.3709 USDT 156.1649 USDT
2022-03-20 154.1518 USDT 313.2568 157.2484 USDT 143.4870 USDT 158.9394 USDT 155.0464 USDT
2022-03-19 160.4027 USDT 370.4881 160.4494 USDT 155.0680 USDT 166.1600 USDT 157.1806 USDT
2022-03-18 155.3284 USDT 326.8008 155.7364 USDT 147.7129 USDT 164.5962 USDT 161.3865 USDT
2022-03-17 143.0734 USDT 315.7485 141.7616 USDT 136.8646 USDT 152.3823 USDT 151.1620 USDT
2022-03-16 128.2131 USDT 385.3566 121.9607 USDT 121.1569 USDT 140.6644 USDT 139.7683 USDT
2022-03-15 117.6283 USDT 265.7093 118.3665 USDT 114.0840 USDT 122.5810 USDT 121.0874 USDT
2022-03-14 118.0025 USDT 360.2752 115.3268 USDT 113.5723 USDT 121.7000 USDT 115.5390 USDT
2022-03-13 118.9717 USDT 482.3207 120.2964 USDT 115.1399 USDT 120.7031 USDT 115.7246 USDT
2022-03-12 119.8421 USDT 483.0139 116.3861 USDT 116.3861 USDT 121.4470 USDT 120.6064 USDT
2022-03-11 117.5062 USDT 543.3542 118.9396 USDT 114.7060 USDT 120.9076 USDT 117.0520 USDT
2022-03-10 120.5178 USDT 566.0212 127.6261 USDT 116.9726 USDT 128.4390 USDT 119.4973 USDT
2022-03-09 127.2922 USDT 500.0658 121.6376 USDT 121.2713 USDT 130.3941 USDT 126.7669 USDT
2022-03-08 121.2672 USDT 596.0603 116.8914 USDT 115.9089 USDT 125.4017 USDT 121.5853 USDT
2022-03-07 117.4031 USDT 468.8138 116.7585 USDT 113.3602 USDT 124.1582 USDT 117.0870 USDT
2022-03-06 121.0467 USDT 338.6185 124.4283 USDT 117.9818 USDT 125.6375 USDT 119.4485 USDT
2022-03-05 124.3074 USDT 411.8273 124.1721 USDT 122.1039 USDT 126.5133 USDT 124.8685 USDT
2022-03-04 127.9377 USDT 308.8538 130.0453 USDT 121.7722 USDT 131.7295 USDT 123.6593 USDT
2022-03-03 132.1802 USDT 372.8909 136.4885 USDT 126.5940 USDT 137.8777 USDT 129.7795 USDT
2022-03-02 140.7836 USDT 294.6833 143.4222 USDT 136.0351 USDT 146.0355 USDT 139.0899 USDT
2022-03-01 144.3276 USDT 272.7420 146.2772 USDT 139.3698 USDT 151.9169 USDT 142.9256 USDT
2022-02-28 135.2181 USDT 305.3487 130.3764 USDT 128.1971 USDT 145.0224 USDT 145.0224 USDT
2022-02-27 136.8178 USDT 306.9044 136.8743 USDT 130.0065 USDT 144.9494 USDT 131.6211 USDT
2022-02-26 139.3288 USDT 172.0946 139.5155 USDT 135.3552 USDT 144.4311 USDT 139.3813 USDT
2022-02-25 130.7107 USDT 390.1060 125.7637 USDT 121.2694 USDT 141.5121 USDT 140.8204 USDT
2022-02-24 119.7142 USDT 478.5194 131.1535 USDT 112.6372 USDT 132.2485 USDT 127.7754 USDT
2022-02-23 137.6541 USDT 250.9737 135.4491 USDT 132.7049 USDT 143.1088 USDT 133.3710 USDT
2022-02-22 131.2736 USDT 291.3993 129.5450 USDT 125.5468 USDT 140.4208 USDT 132.8718 USDT
2022-02-21 139.2309 USDT 200.1729 137.5725 USDT 130.5864 USDT 146.3864 USDT 133.0544 USDT
2022-02-20 138.7471 USDT 254.5109 146.1490 USDT 135.0939 USDT 146.2960 USDT 139.4205 USDT
2022-02-19 146.2705 USDT 234.8482 145.4597 USDT 141.7103 USDT 148.9934 USDT 144.6123 USDT
2022-02-18 149.5925 USDT 271.5913 153.2737 USDT 144.0500 USDT 157.6208 USDT 145.4322 USDT
2022-02-17 163.9903 USDT 227.7048 171.0581 USDT 151.7056 USDT 173.8618 USDT 151.7056 USDT
2022-02-16 169.2142 USDT 202.1015 172.2720 USDT 162.4693 USDT 175.7586 USDT 171.6985 USDT
2022-02-15 165.4720 USDT 189.0832 160.7562 USDT 160.5657 USDT 168.1210 USDT 167.1763 USDT
2022-02-14 156.7025 USDT 183.9932 158.6693 USDT 153.3023 USDT 161.9591 USDT 158.0237 USDT
2022-02-13 162.5141 USDT 180.1936 162.1905 USDT 156.1684 USDT 167.0269 USDT 159.7795 USDT
2022-02-12 164.5647 USDT 194.4246 163.1984 USDT 159.9094 USDT 169.1162 USDT 162.0317 USDT
2022-02-11 174.4898 USDT 214.6861 175.3972 USDT 160.5358 USDT 180.9202 USDT 163.1683 USDT