Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
92.5728 USDT |
10.5627 |
91.7466 USDT |
90.8696 USDT |
95.5800 USDT |
93.2997 USDT |
| 2022-05-21 |
90.4925 USDT |
3.3343 |
91.3886 USDT |
88.9954 USDT |
92.9170 USDT |
91.6298 USDT |
| 2022-05-20 |
93.5941 USDT |
270.7252 |
91.3360 USDT |
84.9117 USDT |
97.0700 USDT |
89.2120 USDT |
| 2022-05-19 |
82.4091 USDT |
123.0997 |
81.9396 USDT |
79.3397 USDT |
89.8413 USDT |
87.8130 USDT |
| 2022-05-18 |
87.5060 USDT |
107.8676 |
93.7823 USDT |
82.1400 USDT |
96.3637 USDT |
84.9196 USDT |
| 2022-05-17 |
89.1199 USDT |
19.5268 |
86.9727 USDT |
86.0900 USDT |
93.8467 USDT |
88.7911 USDT |
| 2022-05-16 |
84.8547 USDT |
217.7215 |
91.5544 USDT |
81.6600 USDT |
91.5544 USDT |
86.1644 USDT |
| 2022-05-15 |
88.5898 USDT |
6.5867 |
87.0481 USDT |
83.0692 USDT |
91.7766 USDT |
88.7529 USDT |
| 2022-05-14 |
82.2726 USDT |
23.2269 |
82.5190 USDT |
78.5839 USDT |
85.8248 USDT |
82.6020 USDT |
| 2022-05-13 |
88.7079 USDT |
34.5966 |
79.2899 USDT |
79.1687 USDT |
93.9400 USDT |
84.3579 USDT |
| 2022-05-12 |
77.7429 USDT |
136.4216 |
82.6060 USDT |
66.4668 USDT |
92.9852 USDT |
76.0434 USDT |
| 2022-05-11 |
94.8725 USDT |
313.7552 |
105.1069 USDT |
76.8441 USDT |
109.6822 USDT |
82.0269 USDT |
| 2022-05-10 |
108.2020 USDT |
355.4104 |
100.0106 USDT |
96.8147 USDT |
118.0728 USDT |
104.1445 USDT |
| 2022-05-09 |
112.2396 USDT |
703.7687 |
125.9208 USDT |
101.2485 USDT |
128.7923 USDT |
106.4158 USDT |
| 2022-05-08 |
129.8069 USDT |
167.6048 |
131.7332 USDT |
126.6908 USDT |
132.8256 USDT |
127.0762 USDT |
| 2022-05-07 |
136.7190 USDT |
92.6767 |
137.7507 USDT |
133.8201 USDT |
138.9376 USDT |
136.0106 USDT |
| 2022-05-06 |
136.3146 USDT |
297.0609 |
141.3706 USDT |
132.9258 USDT |
142.9037 USDT |
137.4433 USDT |
| 2022-05-05 |
147.8490 USDT |
129.6459 |
159.5585 USDT |
136.7861 USDT |
162.0633 USDT |
141.4660 USDT |
| 2022-05-04 |
148.3269 USDT |
124.9441 |
141.1262 USDT |
140.5867 USDT |
157.8411 USDT |
157.8157 USDT |
| 2022-05-03 |
143.0934 USDT |
77.2404 |
144.0379 USDT |
139.1138 USDT |
146.4835 USDT |
141.6811 USDT |
| 2022-05-02 |
144.2389 USDT |
79.8218 |
146.5659 USDT |
138.8437 USDT |
148.8390 USDT |
143.9114 USDT |
| 2022-05-01 |
143.0077 USDT |
147.7520 |
142.2316 USDT |
139.3320 USDT |
148.6580 USDT |
144.2381 USDT |
| 2022-04-30 |
156.1041 USDT |
159.9172 |
157.3760 USDT |
150.6439 USDT |
162.4427 USDT |
153.5047 USDT |
| 2022-04-29 |
157.9772 USDT |
192.3325 |
166.0050 USDT |
151.5163 USDT |
168.2534 USDT |
157.0452 USDT |
| 2022-04-28 |
169.4123 USDT |
223.2738 |
168.4158 USDT |
164.0475 USDT |
176.0736 USDT |
165.2000 USDT |
| 2022-04-27 |
168.7487 USDT |
506.7456 |
157.1660 USDT |
156.1092 USDT |
175.0180 USDT |
167.6004 USDT |
| 2022-04-26 |
169.0495 USDT |
347.4662 |
169.1093 USDT |
155.1527 USDT |
178.8152 USDT |
158.0085 USDT |
| 2022-04-25 |
162.6069 USDT |
336.3317 |
166.4382 USDT |
153.7548 USDT |
170.0743 USDT |
169.2972 USDT |
| 2022-04-24 |
170.4955 USDT |
152.8414 |
173.2590 USDT |
165.6733 USDT |
174.8405 USDT |
166.4329 USDT |
| 2022-04-23 |
176.1480 USDT |
147.1350 |
176.8724 USDT |
173.4587 USDT |
178.8300 USDT |
175.3806 USDT |
| 2022-04-22 |
176.5011 USDT |
217.9749 |
173.7082 USDT |
171.3516 USDT |
180.4698 USDT |
174.8691 USDT |
| 2022-04-21 |
187.8657 USDT |
187.3673 |
185.9178 USDT |
173.5527 USDT |
196.3042 USDT |
173.5527 USDT |
| 2022-04-20 |
187.8945 USDT |
278.0869 |
182.8464 USDT |
178.7222 USDT |
198.4417 USDT |
186.8370 USDT |
| 2022-04-19 |
173.1382 USDT |
207.6439 |
169.2079 USDT |
166.5559 USDT |
183.6565 USDT |
183.5268 USDT |
| 2022-04-18 |
163.1018 USDT |
199.1502 |
166.5344 USDT |
157.9809 USDT |
169.9464 USDT |
166.5143 USDT |
| 2022-04-17 |
173.3920 USDT |
101.6967 |
172.1474 USDT |
169.2666 USDT |
177.2597 USDT |
171.9175 USDT |
| 2022-04-16 |
173.0906 USDT |
114.6382 |
175.8648 USDT |
170.1275 USDT |
175.9394 USDT |
171.4761 USDT |
| 2022-04-15 |
173.0783 USDT |
158.8523 |
171.7641 USDT |
168.5605 USDT |
176.6990 USDT |
174.6276 USDT |
| 2022-04-14 |
174.2952 USDT |
186.5667 |
178.1828 USDT |
166.7749 USDT |
180.0462 USDT |
172.1268 USDT |
| 2022-04-13 |
169.6520 USDT |
200.6854 |
164.3913 USDT |
162.4811 USDT |
178.5838 USDT |
175.7439 USDT |
| 2022-04-12 |
164.9040 USDT |
172.0425 |
159.2139 USDT |
157.2138 USDT |
171.2365 USDT |
163.2597 USDT |
| 2022-04-11 |
166.1868 USDT |
150.0545 |
176.2658 USDT |
156.3394 USDT |
177.9333 USDT |
157.2426 USDT |
| 2022-04-10 |
181.8800 USDT |
108.2531 |
184.4742 USDT |
176.5401 USDT |
188.6580 USDT |
187.7881 USDT |
| 2022-04-09 |
181.4021 USDT |
163.0120 |
182.8966 USDT |
175.9380 USDT |
185.2665 USDT |
182.4283 USDT |
| 2022-04-08 |
194.8668 USDT |
178.6694 |
199.9172 USDT |
187.5927 USDT |
201.9187 USDT |
189.7072 USDT |
| 2022-04-07 |
200.6649 USDT |
204.9211 |
191.5453 USDT |
190.6595 USDT |
208.7803 USDT |
200.5018 USDT |
| 2022-04-06 |
205.1098 USDT |
184.3348 |
221.8095 USDT |
191.9682 USDT |
221.8095 USDT |
197.8604 USDT |
| 2022-04-05 |
229.7633 USDT |
73.6147 |
237.9913 USDT |
221.8590 USDT |
238.3219 USDT |
224.1126 USDT |
| 2022-04-04 |
235.4414 USDT |
112.2965 |
242.0606 USDT |
226.1593 USDT |
242.6932 USDT |
239.8002 USDT |
| 2022-04-03 |
243.5377 USDT |
128.3508 |
238.0399 USDT |
231.9172 USDT |
253.2298 USDT |
243.3056 USDT |