Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_AAVE
Date Price Volume Open Low High Close
2021-02-25 352.4506 USDT 234.7923 369.0343 USDT 333.4165 USDT 386.1287 USDT 337.1084 USDT
2021-02-24 385.5330 USDT 453.8936 364.8221 USDT 344.3553 USDT 405.6079 USDT 360.4320 USDT
2021-02-23 340.5407 USDT 590.4035 396.7844 USDT 277.7395 USDT 399.0296 USDT 358.0615 USDT
2021-02-22 402.4464 USDT 308.1918 431.4629 USDT 355.0000 USDT 450.9331 USDT 403.2849 USDT
2021-02-21 431.9187 USDT 186.1936 441.3933 USDT 400.0000 USDT 453.5078 USDT 437.4629 USDT
2021-02-20 472.5260 USDT 449.7754 419.0281 USDT 407.8155 USDT 498.0000 USDT 442.3867 USDT
2021-02-19 424.9489 USDT 436.9060 442.9811 USDT 405.6093 USDT 449.7790 USDT 421.6467 USDT
2021-02-18 457.5124 USDT 53.9360 452.0153 USDT 436.9613 USDT 477.9640 USDT 442.9811 USDT
2021-02-17 438.7136 USDT 272.0710 428.4916 USDT 400.9653 USDT 462.5864 USDT 451.5451 USDT
2021-02-16 442.2730 USDT 331.8326 451.8524 USDT 419.8742 USDT 492.7487 USDT 433.7822 USDT
2021-02-15 443.8681 USDT 500.7511 472.4650 USDT 385.0000 USDT 495.9388 USDT 453.2853 USDT
2021-02-14 482.0201 USDT 1,089.1881 496.8412 USDT 461.0000 USDT 509.0990 USDT 470.0000 USDT
2021-02-13 510.3956 USDT 299.6922 529.0746 USDT 488.0000 USDT 541.5982 USDT 496.8412 USDT
2021-02-12 524.0909 USDT 136.3480 515.0000 USDT 499.0000 USDT 543.3800 USDT 532.6107 USDT
2021-02-11 518.1306 USDT 652.1973 531.0204 USDT 509.9010 USDT 550.0000 USDT 517.8077 USDT
2021-02-10 533.9351 USDT 380.2986 499.0000 USDT 497.0673 USDT 585.0000 USDT 524.0051 USDT
2021-02-09 497.8150 USDT 214.6809 490.0000 USDT 475.0000 USDT 509.3878 USDT 499.0000 USDT
2021-02-08 488.6240 USDT 246.7597 475.0738 USDT 466.1224 USDT 528.0793 USDT 487.7551 USDT
2021-02-07 440.2766 USDT 283.6318 475.0000 USDT 395.8163 USDT 480.0000 USDT 474.0714 USDT
2021-02-06 471.2512 USDT 327.1189 509.0954 USDT 440.0000 USDT 509.1090 USDT 473.7401 USDT
2021-02-05 506.8229 USDT 400.3661 470.0000 USDT 466.9388 USDT 547.0000 USDT 506.8299 USDT
2021-02-04 452.0183 USDT 758.3386 384.5048 USDT 380.8352 USDT 515.9184 USDT 468.8718 USDT
2021-02-03 333.5366 USDT 320.9794 304.2929 USDT 298.8361 USDT 384.6939 USDT 384.5048 USDT
2021-02-02 291.5519 USDT 137.7533 295.7706 USDT 286.6327 USDT 305.0670 USDT 302.9990 USDT
2021-02-01 295.1437 USDT 406.9134 295.6000 USDT 284.6178 USDT 311.7347 USDT 294.4406 USDT
2021-01-31 303.1335 USDT 119.0982 315.9184 USDT 292.1893 USDT 317.1102 USDT 301.2051 USDT
2021-01-30 303.4714 USDT 344.8121 290.0000 USDT 283.1684 USDT 322.9795 USDT 313.8634 USDT
2021-01-29 287.3602 USDT 142.7592 295.0000 USDT 273.9748 USDT 302.3735 USDT 290.0000 USDT
2021-01-28 293.2402 USDT 204.9994 282.5657 USDT 275.0000 USDT 308.1324 USDT 297.1704 USDT
2021-01-27 272.5527 USDT 179.4597 273.9748 USDT 250.0000 USDT 298.6285 USDT 288.2060 USDT
2021-01-26 266.5888 USDT 196.2783 247.1809 USDT 239.6658 USDT 286.0977 USDT 273.9750 USDT
2021-01-25 255.9460 USDT 236.0095 269.7940 USDT 239.6658 USDT 281.4744 USDT 248.0294 USDT
2021-01-24 249.1007 USDT 337.5662 220.2534 USDT 217.3568 USDT 289.0000 USDT 268.0000 USDT
2021-01-23 205.9579 USDT 176.4302 188.0900 USDT 184.0000 USDT 215.8871 USDT 209.8160 USDT
2021-01-22 186.0130 USDT 100.9929 153.1000 USDT 152.0000 USDT 201.3107 USDT 192.4679 USDT
2021-01-21 173.9227 USDT 335.7793 197.0942 USDT 159.4696 USDT 197.3014 USDT 164.8666 USDT
2021-01-20 185.0198 USDT 315.6370 186.0000 USDT 165.5000 USDT 197.3582 USDT 197.3582 USDT
2021-01-19 201.1339 USDT 145.1530 200.2530 USDT 186.4173 USDT 212.2800 USDT 186.8175 USDT
2021-01-18 191.3099 USDT 87.5629 189.5947 USDT 182.0000 USDT 198.2263 USDT 198.2263 USDT
2021-01-17 183.2012 USDT 186.4917 177.7284 USDT 175.4695 USDT 200.4632 USDT 190.6410 USDT
2021-01-16 183.2289 USDT 259.0444 168.8856 USDT 168.8856 USDT 200.0041 USDT 185.0284 USDT
2021-01-15 157.2662 USDT 135.2435 148.5661 USDT 140.3100 USDT 165.5000 USDT 165.5000 USDT
2021-01-14 149.8103 USDT 284.3455 142.8711 USDT 137.6738 USDT 154.4444 USDT 144.8792 USDT
2021-01-13 142.6953 USDT 328.8870 123.7679 USDT 120.0000 USDT 147.0000 USDT 147.0000 USDT
2021-01-12 120.3090 USDT 97.7515 106.7414 USDT 106.7414 USDT 134.1719 USDT 124.8695 USDT
2021-01-11 107.5313 USDT 208.3198 123.7567 USDT 94.0000 USDT 123.7567 USDT 111.1342 USDT
2021-01-10 126.8103 USDT 292.9141 120.0000 USDT 111.4403 USDT 135.0000 USDT 128.5070 USDT
2021-01-09 115.2517 USDT 98.6132 108.5000 USDT 107.3180 USDT 120.0000 USDT 115.6853 USDT
2021-01-08 112.1678 USDT 146.6966 113.0000 USDT 101.0000 USDT 118.2478 USDT 108.5000 USDT
2021-01-07 119.8550 USDT 166.1870 111.8051 USDT 106.1962 USDT 127.4675 USDT 113.0000 USDT