Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
62.9600 USDT |
1,231,982.8500 |
63.4700 USDT |
62.1700 USDT |
63.6600 USDT |
62.2800 USDT |
| 2023-08-15 |
64.9900 USDT |
3,279,194.0100 |
65.5100 USDT |
62.2300 USDT |
65.8200 USDT |
63.4000 USDT |
| 2023-08-14 |
66.0900 USDT |
3,256,919.9700 |
65.5700 USDT |
65.2300 USDT |
66.5800 USDT |
65.4600 USDT |
| 2023-08-13 |
65.8900 USDT |
2,826,896.5500 |
66.0900 USDT |
65.1800 USDT |
66.7000 USDT |
65.4300 USDT |
| 2023-08-12 |
66.1000 USDT |
3,499,244.3800 |
65.9000 USDT |
65.7100 USDT |
66.6000 USDT |
66.0900 USDT |
| 2023-08-11 |
65.9700 USDT |
2,052,914.1800 |
67.0200 USDT |
65.3000 USDT |
67.0900 USDT |
65.9100 USDT |
| 2023-08-10 |
67.4600 USDT |
1,072,126.9300 |
67.3000 USDT |
66.7900 USDT |
69.2900 USDT |
67.0800 USDT |
| 2023-08-09 |
66.7000 USDT |
896,720.1100 |
66.3100 USDT |
65.9600 USDT |
67.9800 USDT |
66.6800 USDT |
| 2023-08-08 |
66.1000 USDT |
462,182.5700 |
65.0000 USDT |
64.6200 USDT |
66.9500 USDT |
66.6200 USDT |
| 2023-08-07 |
65.5700 USDT |
3,133,651.1400 |
65.9500 USDT |
63.0800 USDT |
67.1500 USDT |
64.8700 USDT |
| 2023-08-06 |
65.4000 USDT |
495,732.8300 |
64.5700 USDT |
64.3200 USDT |
66.1800 USDT |
65.9300 USDT |
| 2023-08-05 |
64.3000 USDT |
327,253.4500 |
64.3300 USDT |
63.3800 USDT |
65.4700 USDT |
64.4800 USDT |
| 2023-08-04 |
64.0600 USDT |
1,043,292.0700 |
63.1900 USDT |
62.9800 USDT |
67.0400 USDT |
64.3500 USDT |
| 2023-08-03 |
64.4800 USDT |
593,301.5400 |
66.1800 USDT |
63.2300 USDT |
66.6300 USDT |
63.4800 USDT |
| 2023-08-02 |
65.5800 USDT |
230,741.3200 |
65.6800 USDT |
62.9600 USDT |
68.2100 USDT |
65.3900 USDT |
| 2023-08-01 |
64.4000 USDT |
264,843.5900 |
66.2900 USDT |
62.3200 USDT |
66.8900 USDT |
64.4100 USDT |
| 2023-07-31 |
69.9800 USDT |
283,544.9300 |
70.9800 USDT |
64.5300 USDT |
72.3900 USDT |
65.8600 USDT |
| 2023-07-30 |
73.9800 USDT |
268,569.3900 |
74.6100 USDT |
70.0500 USDT |
75.3200 USDT |
70.9500 USDT |
| 2023-07-29 |
72.9500 USDT |
233,638.1900 |
73.0800 USDT |
72.4200 USDT |
74.0100 USDT |
73.7800 USDT |
| 2023-07-28 |
73.1900 USDT |
281,554.0100 |
72.6400 USDT |
72.5200 USDT |
75.9000 USDT |
73.2000 USDT |
| 2023-07-27 |
73.2600 USDT |
276,173.1600 |
72.1600 USDT |
71.8300 USDT |
75.1900 USDT |
72.3900 USDT |
| 2023-07-26 |
70.7000 USDT |
254,693.4400 |
70.1500 USDT |
69.3000 USDT |
72.4500 USDT |
71.5300 USDT |
| 2023-07-25 |
70.5600 USDT |
272,210.1800 |
70.3500 USDT |
69.8900 USDT |
71.6900 USDT |
70.4200 USDT |
| 2023-07-24 |
70.7100 USDT |
241,350.8600 |
72.3700 USDT |
69.0400 USDT |
72.7500 USDT |
70.4200 USDT |
| 2023-07-23 |
72.4600 USDT |
239,223.0500 |
71.8100 USDT |
71.4700 USDT |
73.4000 USDT |
72.6700 USDT |
| 2023-07-22 |
73.3700 USDT |
268,411.5800 |
74.4500 USDT |
72.0900 USDT |
74.9400 USDT |
72.2000 USDT |
| 2023-07-21 |
74.0000 USDT |
207,906.6800 |
72.4600 USDT |
71.8700 USDT |
75.4200 USDT |
74.1300 USDT |
| 2023-07-20 |
73.0200 USDT |
271,135.7700 |
71.8200 USDT |
71.5900 USDT |
75.1000 USDT |
72.5400 USDT |
| 2023-07-19 |
72.3900 USDT |
261,703.3200 |
71.9900 USDT |
71.2300 USDT |
73.5700 USDT |
71.8100 USDT |
| 2023-07-18 |
73.1700 USDT |
171,359.4700 |
75.1700 USDT |
70.9000 USDT |
75.6700 USDT |
71.8100 USDT |
| 2023-07-17 |
76.3200 USDT |
199,754.1800 |
76.7900 USDT |
73.5100 USDT |
79.4600 USDT |
75.1500 USDT |
| 2023-07-16 |
78.2500 USDT |
163,719.5400 |
79.0400 USDT |
77.1200 USDT |
80.4800 USDT |
78.0000 USDT |
| 2023-07-15 |
79.8200 USDT |
249,807.4200 |
80.9400 USDT |
78.1000 USDT |
82.5400 USDT |
78.9700 USDT |
| 2023-07-14 |
80.7400 USDT |
536,485.0600 |
79.1900 USDT |
78.4400 USDT |
87.4300 USDT |
80.1100 USDT |
| 2023-07-13 |
76.5400 USDT |
559,979.5700 |
75.7000 USDT |
74.8200 USDT |
78.9800 USDT |
78.2900 USDT |
| 2023-07-12 |
75.5000 USDT |
540,706.3400 |
73.5600 USDT |
73.3800 USDT |
77.1200 USDT |
74.4600 USDT |
| 2023-07-11 |
72.0400 USDT |
576,200.1700 |
71.1700 USDT |
69.6000 USDT |
74.4900 USDT |
73.6700 USDT |
| 2023-07-10 |
71.0900 USDT |
510,676.4100 |
72.0000 USDT |
70.1300 USDT |
75.2900 USDT |
70.9600 USDT |
| 2023-07-09 |
72.8000 USDT |
504,726.4100 |
73.6200 USDT |
71.6800 USDT |
74.3000 USDT |
72.7000 USDT |
| 2023-07-08 |
74.5300 USDT |
553,865.9100 |
74.8400 USDT |
72.8300 USDT |
77.2500 USDT |
73.6900 USDT |
| 2023-07-07 |
72.7400 USDT |
546,707.5700 |
70.6300 USDT |
70.0300 USDT |
74.8900 USDT |
74.7900 USDT |
| 2023-07-06 |
74.3700 USDT |
530,594.2000 |
74.5600 USDT |
71.4400 USDT |
78.0400 USDT |
72.1800 USDT |
| 2023-07-05 |
76.7200 USDT |
564,750.7900 |
76.9700 USDT |
71.9100 USDT |
81.2900 USDT |
74.7500 USDT |
| 2023-07-04 |
75.5300 USDT |
548,531.9100 |
72.8500 USDT |
71.6600 USDT |
82.2600 USDT |
78.0200 USDT |
| 2023-07-03 |
71.0300 USDT |
533,672.4200 |
70.4700 USDT |
68.7500 USDT |
74.2800 USDT |
73.4100 USDT |
| 2023-07-02 |
69.1400 USDT |
464,363.7400 |
68.0700 USDT |
67.4000 USDT |
72.8700 USDT |
69.3300 USDT |
| 2023-07-01 |
67.7300 USDT |
504,789.3800 |
70.5000 USDT |
66.5500 USDT |
70.5000 USDT |
67.7500 USDT |
| 2023-06-30 |
66.3400 USDT |
467,092.6900 |
62.9600 USDT |
61.5900 USDT |
70.4800 USDT |
70.1500 USDT |
| 2023-06-29 |
61.4500 USDT |
478,875.1400 |
59.4200 USDT |
59.0200 USDT |
66.8700 USDT |
62.7200 USDT |
| 2023-06-28 |
61.1900 USDT |
542,626.4600 |
65.1000 USDT |
57.8300 USDT |
65.4400 USDT |
59.5100 USDT |