Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
119.8550 USDT |
166.1870 |
111.8051 USDT |
106.1962 USDT |
127.4675 USDT |
113.0000 USDT |
| 2021-01-06 |
114.8719 USDT |
56.3960 |
118.0000 USDT |
108.1980 USDT |
121.1067 USDT |
114.9991 USDT |
| 2021-01-05 |
105.2889 USDT |
1,555.0347 |
114.9991 USDT |
100.8688 USDT |
123.1914 USDT |
120.3978 USDT |
| 2021-01-04 |
103.3794 USDT |
347.4165 |
94.7026 USDT |
90.4647 USDT |
114.9991 USDT |
112.0775 USDT |
| 2021-01-03 |
85.1101 USDT |
170.8879 |
83.8413 USDT |
81.3939 USDT |
94.7300 USDT |
94.7300 USDT |
| 2021-01-02 |
85.8609 USDT |
53.8985 |
91.1399 USDT |
82.9350 USDT |
91.2831 USDT |
86.0000 USDT |
| 2021-01-01 |
87.7078 USDT |
23.5648 |
87.0293 USDT |
85.1577 USDT |
90.5818 USDT |
90.5818 USDT |
| 2020-12-31 |
82.0538 USDT |
88.0839 |
80.8314 USDT |
78.0239 USDT |
88.2711 USDT |
88.2711 USDT |
| 2020-12-30 |
81.8863 USDT |
85.5796 |
77.3556 USDT |
77.3556 USDT |
86.2644 USDT |
81.3237 USDT |
| 2020-12-29 |
76.8444 USDT |
36.4803 |
82.1790 USDT |
75.2988 USDT |
82.1790 USDT |
77.3556 USDT |
| 2020-12-28 |
83.7067 USDT |
56.4703 |
76.1000 USDT |
76.1000 USDT |
85.9080 USDT |
81.1828 USDT |
| 2020-12-27 |
77.2152 USDT |
60.9955 |
74.6705 USDT |
73.5237 USDT |
81.3695 USDT |
78.6902 USDT |
| 2020-12-26 |
76.1212 USDT |
101.7439 |
79.1130 USDT |
74.0320 USDT |
79.1130 USDT |
75.2645 USDT |
| 2020-12-25 |
79.7807 USDT |
74.4699 |
78.1957 USDT |
76.6748 USDT |
81.4000 USDT |
80.2181 USDT |
| 2020-12-24 |
77.5321 USDT |
21.0613 |
73.3238 USDT |
72.4081 USDT |
79.9430 USDT |
79.9430 USDT |
| 2020-12-23 |
76.4921 USDT |
189.8507 |
82.4997 USDT |
63.8836 USDT |
82.4997 USDT |
73.6501 USDT |
| 2020-12-22 |
81.2089 USDT |
43.2054 |
80.8802 USDT |
77.5482 USDT |
85.4942 USDT |
84.8178 USDT |
| 2020-12-21 |
81.5718 USDT |
40.2048 |
87.3020 USDT |
78.5613 USDT |
87.3020 USDT |
81.8802 USDT |
| 2020-12-20 |
87.5085 USDT |
60.7515 |
88.6389 USDT |
84.1433 USDT |
88.6389 USDT |
85.9373 USDT |
| 2020-12-19 |
93.2816 USDT |
54.7546 |
90.3028 USDT |
87.4720 USDT |
100.0000 USDT |
88.1433 USDT |
| 2020-12-18 |
85.4141 USDT |
38.6181 |
84.2453 USDT |
82.0000 USDT |
89.7673 USDT |
89.7673 USDT |
| 2020-12-17 |
85.5735 USDT |
165.8152 |
87.9292 USDT |
82.0000 USDT |
89.3371 USDT |
84.5789 USDT |
| 2020-12-16 |
85.4108 USDT |
152.7316 |
85.0265 USDT |
81.3192 USDT |
88.8777 USDT |
86.5073 USDT |
| 2020-12-15 |
85.7722 USDT |
78.3795 |
88.6144 USDT |
80.8576 USDT |
90.3700 USDT |
86.1608 USDT |
| 2020-12-14 |
86.4931 USDT |
149.5665 |
80.1724 USDT |
79.5744 USDT |
91.3892 USDT |
85.7218 USDT |
| 2020-12-13 |
81.2049 USDT |
42.5144 |
78.5705 USDT |
77.1263 USDT |
84.2751 USDT |
78.4484 USDT |
| 2020-12-12 |
78.4544 USDT |
78.9114 |
78.0586 USDT |
75.1561 USDT |
80.3451 USDT |
77.6464 USDT |
| 2020-12-11 |
73.8900 USDT |
225.9479 |
75.0000 USDT |
71.0000 USDT |
79.2311 USDT |
75.8483 USDT |
| 2020-12-10 |
79.6336 USDT |
134.1855 |
82.0812 USDT |
76.1541 USDT |
83.4143 USDT |
77.0000 USDT |
| 2020-12-09 |
81.4985 USDT |
168.4970 |
78.0000 USDT |
75.0728 USDT |
85.6000 USDT |
82.0838 USDT |
| 2020-12-08 |
84.2880 USDT |
510.4467 |
90.5374 USDT |
79.2000 USDT |
90.5374 USDT |
79.2000 USDT |
| 2020-12-07 |
92.4918 USDT |
333.7386 |
90.0139 USDT |
89.2860 USDT |
94.7612 USDT |
89.2860 USDT |
| 2020-12-06 |
88.7560 USDT |
63.4255 |
92.1556 USDT |
84.6831 USDT |
92.1556 USDT |
86.8626 USDT |
| 2020-12-05 |
87.6804 USDT |
106.2333 |
80.8095 USDT |
78.4921 USDT |
92.1989 USDT |
92.1989 USDT |
| 2020-12-04 |
84.7842 USDT |
231.3210 |
91.8328 USDT |
80.1759 USDT |
91.8328 USDT |
80.1759 USDT |
| 2020-12-03 |
90.9601 USDT |
474.9434 |
85.5847 USDT |
79.2124 USDT |
95.3543 USDT |
90.6258 USDT |
| 2020-12-02 |
83.7023 USDT |
515.0826 |
72.7514 USDT |
72.7514 USDT |
91.3551 USDT |
86.7645 USDT |
| 2020-12-01 |
74.2324 USDT |
91.6831 |
75.0100 USDT |
71.0000 USDT |
78.3973 USDT |
74.5816 USDT |
| 2020-11-30 |
76.1662 USDT |
274.5667 |
69.2748 USDT |
69.2748 USDT |
79.0000 USDT |
75.0100 USDT |
| 2020-11-29 |
64.6003 USDT |
45.2194 |
63.5000 USDT |
61.4899 USDT |
69.4226 USDT |
69.4226 USDT |
| 2020-11-28 |
64.0821 USDT |
73.6286 |
64.0309 USDT |
58.9371 USDT |
67.3134 USDT |
63.5000 USDT |
| 2020-11-27 |
62.3989 USDT |
18.6297 |
65.1233 USDT |
59.4976 USDT |
66.7986 USDT |
61.7493 USDT |
| 2020-11-26 |
57.2134 USDT |
192.2831 |
61.1518 USDT |
50.3146 USDT |
64.6527 USDT |
60.6965 USDT |
| 2020-11-25 |
62.9255 USDT |
85.6401 |
66.4107 USDT |
60.5113 USDT |
67.3535 USDT |
61.7372 USDT |
| 2020-11-24 |
71.5165 USDT |
374.7912 |
70.0697 USDT |
64.5000 USDT |
74.5042 USDT |
66.4107 USDT |
| 2020-11-23 |
68.7737 USDT |
154.4657 |
69.2968 USDT |
66.2499 USDT |
73.4000 USDT |
70.0697 USDT |
| 2020-11-22 |
69.5196 USDT |
173.6245 |
71.2010 USDT |
63.2460 USDT |
75.9219 USDT |
68.1957 USDT |
| 2020-11-21 |
73.6411 USDT |
270.0351 |
76.1936 USDT |
68.1957 USDT |
76.3853 USDT |
70.1382 USDT |
| 2020-11-20 |
78.1383 USDT |
160.4934 |
76.1936 USDT |
68.0000 USDT |
82.8259 USDT |
75.5670 USDT |
| 2020-11-19 |
80.3471 USDT |
258.2402 |
74.9829 USDT |
70.6883 USDT |
84.0000 USDT |
74.9012 USDT |