Identifier on Poloniex: USDT_AAVE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-02 |
244.2209 USDT |
185.6701 |
243.5424 USDT |
235.2955 USDT |
256.3282 USDT |
236.5153 USDT |
2022-04-01 |
237.2115 USDT |
340.9707 |
209.5909 USDT |
205.2222 USDT |
260.5233 USDT |
244.3265 USDT |
2022-03-31 |
216.9350 USDT |
131.9330 |
223.1341 USDT |
205.5247 USDT |
227.4581 USDT |
207.0515 USDT |
2022-03-30 |
227.6454 USDT |
306.6998 |
222.5545 USDT |
211.4255 USDT |
242.0997 USDT |
229.1377 USDT |
2022-03-29 |
195.6044 USDT |
201.0427 |
165.3097 USDT |
165.3097 USDT |
218.5043 USDT |
209.1795 USDT |
2022-03-28 |
172.4124 USDT |
156.4141 |
168.9945 USDT |
166.8529 USDT |
178.8422 USDT |
176.0916 USDT |
2022-03-27 |
163.6773 USDT |
137.0193 |
163.2552 USDT |
158.8741 USDT |
168.9929 USDT |
168.9012 USDT |
2022-03-26 |
163.9749 USDT |
116.5260 |
162.4663 USDT |
160.3351 USDT |
166.7416 USDT |
162.8617 USDT |
2022-03-25 |
167.5895 USDT |
255.7499 |
168.0480 USDT |
153.0000 USDT |
174.6131 USDT |
162.7233 USDT |
2022-03-24 |
163.2755 USDT |
256.0121 |
155.9601 USDT |
153.4412 USDT |
172.6441 USDT |
168.6284 USDT |
2022-03-23 |
152.2246 USDT |
278.1618 |
152.4980 USDT |
149.4543 USDT |
156.9844 USDT |
154.0415 USDT |
2022-03-22 |
157.3044 USDT |
264.4362 |
153.7418 USDT |
151.8029 USDT |
161.8991 USDT |
154.4586 USDT |
2022-03-21 |
153.9307 USDT |
327.9022 |
152.8624 USDT |
147.1548 USDT |
162.3709 USDT |
156.1649 USDT |
2022-03-20 |
154.1518 USDT |
313.2568 |
157.2484 USDT |
143.4870 USDT |
158.9394 USDT |
155.0464 USDT |
2022-03-19 |
160.4027 USDT |
370.4881 |
160.4494 USDT |
155.0680 USDT |
166.1600 USDT |
157.1806 USDT |
2022-03-18 |
155.3284 USDT |
326.8008 |
155.7364 USDT |
147.7129 USDT |
164.5962 USDT |
161.3865 USDT |
2022-03-17 |
143.0734 USDT |
315.7485 |
141.7616 USDT |
136.8646 USDT |
152.3823 USDT |
151.1620 USDT |
2022-03-16 |
128.2131 USDT |
385.3566 |
121.9607 USDT |
121.1569 USDT |
140.6644 USDT |
139.7683 USDT |
2022-03-15 |
117.6283 USDT |
265.7093 |
118.3665 USDT |
114.0840 USDT |
122.5810 USDT |
121.0874 USDT |
2022-03-14 |
118.0025 USDT |
360.2752 |
115.3268 USDT |
113.5723 USDT |
121.7000 USDT |
115.5390 USDT |
2022-03-13 |
118.9717 USDT |
482.3207 |
120.2964 USDT |
115.1399 USDT |
120.7031 USDT |
115.7246 USDT |
2022-03-12 |
119.8421 USDT |
483.0139 |
116.3861 USDT |
116.3861 USDT |
121.4470 USDT |
120.6064 USDT |
2022-03-11 |
117.5062 USDT |
543.3542 |
118.9396 USDT |
114.7060 USDT |
120.9076 USDT |
117.0520 USDT |
2022-03-10 |
120.5178 USDT |
566.0212 |
127.6261 USDT |
116.9726 USDT |
128.4390 USDT |
119.4973 USDT |
2022-03-09 |
127.2922 USDT |
500.0658 |
121.6376 USDT |
121.2713 USDT |
130.3941 USDT |
126.7669 USDT |
2022-03-08 |
121.2672 USDT |
596.0603 |
116.8914 USDT |
115.9089 USDT |
125.4017 USDT |
121.5853 USDT |
2022-03-07 |
117.4031 USDT |
468.8138 |
116.7585 USDT |
113.3602 USDT |
124.1582 USDT |
117.0870 USDT |
2022-03-06 |
121.0467 USDT |
338.6185 |
124.4283 USDT |
117.9818 USDT |
125.6375 USDT |
119.4485 USDT |
2022-03-05 |
124.3074 USDT |
411.8273 |
124.1721 USDT |
122.1039 USDT |
126.5133 USDT |
124.8685 USDT |
2022-03-04 |
127.9377 USDT |
308.8538 |
130.0453 USDT |
121.7722 USDT |
131.7295 USDT |
123.6593 USDT |
2022-03-03 |
132.1802 USDT |
372.8909 |
136.4885 USDT |
126.5940 USDT |
137.8777 USDT |
129.7795 USDT |
2022-03-02 |
140.7836 USDT |
294.6833 |
143.4222 USDT |
136.0351 USDT |
146.0355 USDT |
139.0899 USDT |
2022-03-01 |
144.3276 USDT |
272.7420 |
146.2772 USDT |
139.3698 USDT |
151.9169 USDT |
142.9256 USDT |
2022-02-28 |
135.2181 USDT |
305.3487 |
130.3764 USDT |
128.1971 USDT |
145.0224 USDT |
145.0224 USDT |
2022-02-27 |
136.8178 USDT |
306.9044 |
136.8743 USDT |
130.0065 USDT |
144.9494 USDT |
131.6211 USDT |
2022-02-26 |
139.3288 USDT |
172.0946 |
139.5155 USDT |
135.3552 USDT |
144.4311 USDT |
139.3813 USDT |
2022-02-25 |
130.7107 USDT |
390.1060 |
125.7637 USDT |
121.2694 USDT |
141.5121 USDT |
140.8204 USDT |
2022-02-24 |
119.7142 USDT |
478.5194 |
131.1535 USDT |
112.6372 USDT |
132.2485 USDT |
127.7754 USDT |
2022-02-23 |
137.6541 USDT |
250.9737 |
135.4491 USDT |
132.7049 USDT |
143.1088 USDT |
133.3710 USDT |
2022-02-22 |
131.2736 USDT |
291.3993 |
129.5450 USDT |
125.5468 USDT |
140.4208 USDT |
132.8718 USDT |
2022-02-21 |
139.2309 USDT |
200.1729 |
137.5725 USDT |
130.5864 USDT |
146.3864 USDT |
133.0544 USDT |
2022-02-20 |
138.7471 USDT |
254.5109 |
146.1490 USDT |
135.0939 USDT |
146.2960 USDT |
139.4205 USDT |
2022-02-19 |
146.2705 USDT |
234.8482 |
145.4597 USDT |
141.7103 USDT |
148.9934 USDT |
144.6123 USDT |
2022-02-18 |
149.5925 USDT |
271.5913 |
153.2737 USDT |
144.0500 USDT |
157.6208 USDT |
145.4322 USDT |
2022-02-17 |
163.9903 USDT |
227.7048 |
171.0581 USDT |
151.7056 USDT |
173.8618 USDT |
151.7056 USDT |
2022-02-16 |
169.2142 USDT |
202.1015 |
172.2720 USDT |
162.4693 USDT |
175.7586 USDT |
171.6985 USDT |
2022-02-15 |
165.4720 USDT |
189.0832 |
160.7562 USDT |
160.5657 USDT |
168.1210 USDT |
167.1763 USDT |
2022-02-14 |
156.7025 USDT |
183.9932 |
158.6693 USDT |
153.3023 USDT |
161.9591 USDT |
158.0237 USDT |
2022-02-13 |
162.5141 USDT |
180.1936 |
162.1905 USDT |
156.1684 USDT |
167.0269 USDT |
159.7795 USDT |
2022-02-12 |
164.5647 USDT |
194.4246 |
163.1984 USDT |
159.9094 USDT |
169.1162 USDT |
162.0317 USDT |