Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
82.3005 USDT |
96,416.0044 |
82.9100 USDT |
80.2900 USDT |
83.7300 USDT |
81.1700 USDT |
| 2022-10-19 |
82.9858 USDT |
83,452.9559 |
82.4400 USDT |
81.2800 USDT |
85.5400 USDT |
82.8100 USDT |
| 2022-10-18 |
80.0187 USDT |
97,922.7923 |
79.3600 USDT |
78.1800 USDT |
83.3900 USDT |
82.7700 USDT |
| 2022-10-17 |
77.4159 USDT |
68,021.0673 |
75.9800 USDT |
75.0300 USDT |
79.6200 USDT |
79.2000 USDT |
| 2022-10-16 |
74.0423 USDT |
77,803.4985 |
72.3700 USDT |
72.3700 USDT |
76.3500 USDT |
75.3100 USDT |
| 2022-10-15 |
72.7369 USDT |
101,760.0307 |
73.4200 USDT |
71.8800 USDT |
74.1400 USDT |
72.7400 USDT |
| 2022-10-14 |
73.5993 USDT |
53,825.0769 |
71.4800 USDT |
71.4800 USDT |
74.8000 USDT |
72.4300 USDT |
| 2022-10-13 |
69.3321 USDT |
178,923.6262 |
71.4700 USDT |
65.0000 USDT |
72.7700 USDT |
71.2900 USDT |
| 2022-10-12 |
71.8989 USDT |
207,643.3138 |
71.4200 USDT |
71.0600 USDT |
72.6800 USDT |
71.9600 USDT |
| 2022-10-11 |
72.2935 USDT |
148,529.3843 |
73.6600 USDT |
71.1300 USDT |
73.6600 USDT |
71.2800 USDT |
| 2022-10-10 |
74.8425 USDT |
205,006.5714 |
75.3700 USDT |
73.5600 USDT |
76.4200 USDT |
73.5800 USDT |
| 2022-10-09 |
75.1286 USDT |
243,168.8998 |
74.6200 USDT |
74.2200 USDT |
76.1200 USDT |
75.1600 USDT |
| 2022-10-08 |
75.3697 USDT |
200,709.4723 |
75.6200 USDT |
74.6400 USDT |
76.1400 USDT |
74.8100 USDT |
| 2022-10-07 |
76.6237 USDT |
153,179.0174 |
77.3800 USDT |
75.1000 USDT |
78.2200 USDT |
75.6800 USDT |
| 2022-10-06 |
78.7320 USDT |
183,307.3807 |
78.7100 USDT |
77.1100 USDT |
80.3500 USDT |
77.3700 USDT |
| 2022-10-05 |
77.6373 USDT |
117,985.8814 |
78.7700 USDT |
75.9400 USDT |
79.1400 USDT |
77.9800 USDT |
| 2022-10-04 |
77.4353 USDT |
175,495.9450 |
75.5400 USDT |
75.5200 USDT |
79.6600 USDT |
78.8600 USDT |
| 2022-10-03 |
74.4982 USDT |
230,632.6665 |
72.4000 USDT |
72.4000 USDT |
76.1100 USDT |
75.6400 USDT |
| 2022-10-02 |
73.9330 USDT |
63,351.4533 |
77.0600 USDT |
73.0900 USDT |
77.0600 USDT |
73.5700 USDT |
| 2022-09-30 |
76.8548 USDT |
116,942.1732 |
76.9500 USDT |
76.2200 USDT |
77.6800 USDT |
77.3800 USDT |
| 2022-09-29 |
76.2653 USDT |
138,009.6437 |
76.9100 USDT |
74.3400 USDT |
77.4700 USDT |
76.5600 USDT |
| 2022-09-28 |
75.6622 USDT |
103,345.1199 |
76.6700 USDT |
73.0700 USDT |
77.7600 USDT |
77.2200 USDT |
| 2022-09-27 |
78.3360 USDT |
169,333.5315 |
76.3800 USDT |
74.6300 USDT |
80.5900 USDT |
76.9800 USDT |
| 2022-09-26 |
74.8609 USDT |
214,515.3971 |
73.3200 USDT |
72.6400 USDT |
76.5500 USDT |
75.2700 USDT |
| 2022-09-25 |
75.9075 USDT |
164,144.5871 |
75.0200 USDT |
72.7400 USDT |
77.5400 USDT |
73.7800 USDT |
| 2022-09-24 |
76.5308 USDT |
102,155.2229 |
77.0800 USDT |
74.8400 USDT |
77.4100 USDT |
75.0200 USDT |
| 2022-09-23 |
76.1978 USDT |
69,710.7648 |
76.6400 USDT |
73.2700 USDT |
78.6900 USDT |
77.0800 USDT |
| 2022-09-22 |
75.0131 USDT |
73,765.0707 |
71.8900 USDT |
71.7000 USDT |
77.4700 USDT |
76.8600 USDT |
| 2022-09-21 |
74.9780 USDT |
117,746.4570 |
73.9800 USDT |
70.6900 USDT |
78.9400 USDT |
71.4700 USDT |
| 2022-09-20 |
75.7790 USDT |
123,228.2794 |
76.2500 USDT |
73.6900 USDT |
77.1000 USDT |
75.0000 USDT |
| 2022-09-19 |
75.5971 USDT |
104,078.7062 |
74.5200 USDT |
72.2200 USDT |
76.7300 USDT |
76.4400 USDT |
| 2022-09-18 |
80.3089 USDT |
292,582.8773 |
81.1600 USDT |
71.5900 USDT |
82.5800 USDT |
75.9300 USDT |
| 2022-09-17 |
80.9130 USDT |
153,367.4393 |
80.0100 USDT |
79.6500 USDT |
83.5300 USDT |
82.3300 USDT |
| 2022-09-16 |
79.5036 USDT |
351,156.6001 |
79.0500 USDT |
78.0500 USDT |
81.5500 USDT |
80.1200 USDT |
| 2022-09-15 |
80.4698 USDT |
216,050.4808 |
82.8800 USDT |
78.0900 USDT |
84.1600 USDT |
78.8600 USDT |
| 2022-09-14 |
84.0396 USDT |
211,690.7070 |
83.1900 USDT |
81.1900 USDT |
85.5300 USDT |
83.6200 USDT |
| 2022-09-13 |
88.6999 USDT |
100,402.5341 |
90.5400 USDT |
83.2900 USDT |
93.6000 USDT |
85.1700 USDT |
| 2022-09-12 |
92.1853 USDT |
134,173.9254 |
91.5400 USDT |
89.3100 USDT |
96.8400 USDT |
90.6400 USDT |
| 2022-09-11 |
91.6867 USDT |
122,169.5915 |
92.7500 USDT |
89.6400 USDT |
94.2600 USDT |
91.0700 USDT |
| 2022-09-10 |
91.2249 USDT |
37,470.5148 |
91.1800 USDT |
89.9900 USDT |
92.9900 USDT |
91.8300 USDT |
| 2022-09-09 |
90.7848 USDT |
40,742.1276 |
87.8800 USDT |
87.8800 USDT |
93.6000 USDT |
91.0200 USDT |
| 2022-09-08 |
87.7757 USDT |
43,611.9007 |
87.1800 USDT |
86.2300 USDT |
89.7200 USDT |
88.2100 USDT |
| 2022-09-07 |
83.7041 USDT |
149,174.7453 |
83.7600 USDT |
82.1300 USDT |
89.0200 USDT |
87.9700 USDT |
| 2022-09-06 |
89.4075 USDT |
78,715.2861 |
91.0600 USDT |
83.3800 USDT |
93.7700 USDT |
83.9600 USDT |
| 2022-09-05 |
88.4540 USDT |
28,549.5931 |
88.9700 USDT |
86.6700 USDT |
90.8400 USDT |
90.5600 USDT |
| 2022-09-04 |
87.1615 USDT |
62,380.6007 |
87.0200 USDT |
86.0000 USDT |
88.6600 USDT |
88.4700 USDT |
| 2022-09-03 |
87.0875 USDT |
34,252.1902 |
88.4100 USDT |
86.2200 USDT |
88.7800 USDT |
86.9800 USDT |
| 2022-09-02 |
87.9356 USDT |
45,509.0929 |
86.6400 USDT |
84.2800 USDT |
92.1500 USDT |
88.0900 USDT |
| 2022-09-01 |
85.2909 USDT |
19,391.1898 |
85.5500 USDT |
82.5500 USDT |
90.8000 USDT |
86.2700 USDT |
| 2022-08-31 |
87.3393 USDT |
24,960.5863 |
86.0200 USDT |
85.9300 USDT |
89.6900 USDT |
87.4400 USDT |