Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
72.7894 USDT |
90.0337 |
79.6524 USDT |
67.2776 USDT |
79.6524 USDT |
76.0061 USDT |
| 2020-11-17 |
72.2895 USDT |
220.7831 |
73.1575 USDT |
68.1957 USDT |
81.0926 USDT |
78.2873 USDT |
| 2020-11-16 |
68.4438 USDT |
68.3074 |
63.1303 USDT |
60.5258 USDT |
73.7251 USDT |
71.9951 USDT |
| 2020-11-15 |
66.3612 USDT |
170.0272 |
68.3639 USDT |
59.8795 USDT |
70.9937 USDT |
63.8844 USDT |
| 2020-11-14 |
60.7501 USDT |
148.7519 |
63.8844 USDT |
57.9588 USDT |
68.3639 USDT |
67.8380 USDT |
| 2020-11-13 |
61.5506 USDT |
182.5280 |
51.8143 USDT |
51.8143 USDT |
66.7615 USDT |
63.3435 USDT |
| 2020-11-12 |
55.4584 USDT |
210.1658 |
53.1155 USDT |
50.6122 USDT |
59.6984 USDT |
51.3029 USDT |
| 2020-11-11 |
59.1642 USDT |
202.1981 |
67.7308 USDT |
53.7029 USDT |
68.8310 USDT |
54.7000 USDT |
| 2020-11-10 |
63.3874 USDT |
226.3643 |
54.0460 USDT |
54.0460 USDT |
70.0697 USDT |
67.4902 USDT |
| 2020-11-09 |
54.3058 USDT |
286.4563 |
53.5329 USDT |
50.0450 USDT |
58.4000 USDT |
56.4086 USDT |
| 2020-11-08 |
49.0170 USDT |
188.7573 |
45.7626 USDT |
44.3069 USDT |
53.8233 USDT |
53.7553 USDT |
| 2020-11-07 |
41.8084 USDT |
278.5570 |
39.6216 USDT |
38.6007 USDT |
50.9298 USDT |
45.0000 USDT |
| 2020-11-06 |
35.8678 USDT |
145.6809 |
31.5246 USDT |
31.5246 USDT |
40.0000 USDT |
38.7551 USDT |
| 2020-11-05 |
28.6650 USDT |
58.5755 |
27.6919 USDT |
26.2304 USDT |
32.0772 USDT |
30.8657 USDT |
| 2020-11-04 |
27.7246 USDT |
112.7666 |
27.7827 USDT |
25.9897 USDT |
28.3783 USDT |
27.6919 USDT |
| 2020-11-03 |
28.2873 USDT |
56.5277 |
29.9222 USDT |
27.5880 USDT |
29.9222 USDT |
27.9119 USDT |
| 2020-11-02 |
31.2535 USDT |
31.1608 |
31.0883 USDT |
28.8821 USDT |
34.1000 USDT |
29.5254 USDT |
| 2020-11-01 |
29.0664 USDT |
42.4803 |
29.4396 USDT |
28.0000 USDT |
30.8549 USDT |
30.5778 USDT |
| 2020-10-31 |
31.6231 USDT |
54.1884 |
32.1904 USDT |
29.4396 USDT |
32.7297 USDT |
29.7396 USDT |
| 2020-10-30 |
29.9398 USDT |
86.2121 |
28.0178 USDT |
28.0178 USDT |
31.9031 USDT |
31.1100 USDT |
| 2020-10-29 |
30.6271 USDT |
149.5181 |
32.5472 USDT |
28.2258 USDT |
32.8408 USDT |
29.2217 USDT |
| 2020-10-28 |
33.2436 USDT |
72.9194 |
34.7589 USDT |
32.0096 USDT |
35.2815 USDT |
32.4450 USDT |
| 2020-10-27 |
36.5439 USDT |
148.7484 |
36.2854 USDT |
34.5842 USDT |
38.8309 USDT |
34.7589 USDT |
| 2020-10-26 |
37.5403 USDT |
174.7536 |
37.6588 USDT |
35.0000 USDT |
39.0146 USDT |
36.1690 USDT |
| 2020-10-25 |
39.1036 USDT |
42.3381 |
39.0162 USDT |
36.6036 USDT |
40.4120 USDT |
38.1182 USDT |
| 2020-10-24 |
39.7855 USDT |
56.9301 |
40.0000 USDT |
38.8291 USDT |
41.1016 USDT |
39.1970 USDT |
| 2020-10-23 |
39.2777 USDT |
64.5645 |
38.3587 USDT |
37.7950 USDT |
41.3748 USDT |
40.6475 USDT |
| 2020-10-22 |
36.4494 USDT |
109.5329 |
35.1708 USDT |
33.6458 USDT |
39.1233 USDT |
37.6385 USDT |
| 2020-10-21 |
35.2543 USDT |
27.9384 |
32.3268 USDT |
32.3268 USDT |
36.8765 USDT |
35.2341 USDT |
| 2020-10-20 |
33.9801 USDT |
52.8571 |
31.4002 USDT |
31.4000 USDT |
35.9096 USDT |
32.3268 USDT |
| 2020-10-19 |
38.8959 USDT |
31.6497 |
39.4164 USDT |
35.1977 USDT |
39.9000 USDT |
37.4749 USDT |
| 2020-10-18 |
39.6269 USDT |
6.8425 |
39.6465 USDT |
39.0000 USDT |
40.6531 USDT |
40.6531 USDT |
| 2020-10-17 |
41.9591 USDT |
21.1351 |
49.9900 USDT |
39.7151 USDT |
49.9900 USDT |
40.8519 USDT |
| 2020-10-16 |
41.4762 USDT |
16.5124 |
43.7203 USDT |
39.3000 USDT |
43.7203 USDT |
39.3000 USDT |
| 2020-10-15 |
50.8640 USDT |
56.1983 |
52.6884 USDT |
40.0100 USDT |
63.0740 USDT |
45.7861 USDT |
| 2020-10-14 |
54.1553 USDT |
43.7357 |
51.4322 USDT |
49.4589 USDT |
58.3825 USDT |
53.0947 USDT |
| 2020-10-13 |
50.8727 USDT |
76.5055 |
50.4592 USDT |
49.0701 USDT |
52.2138 USDT |
52.2138 USDT |
| 2020-10-12 |
50.3647 USDT |
54.3407 |
50.0100 USDT |
47.0000 USDT |
53.0000 USDT |
50.4592 USDT |
| 2020-10-11 |
50.7557 USDT |
205.2678 |
51.0000 USDT |
48.7399 USDT |
52.0382 USDT |
50.3198 USDT |
| 2020-10-10 |
50.9956 USDT |
298.3096 |
49.7430 USDT |
40.0000 USDT |
53.1910 USDT |
51.0000 USDT |
| 2020-10-09 |
47.9293 USDT |
33.1450 |
25.1531 USDT |
25.1531 USDT |
55.0001 USDT |
49.7430 USDT |