Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
62.4647 USDT |
63,837.4071 |
62.8200 USDT |
61.2900 USDT |
63.3500 USDT |
61.3400 USDT |
| 2022-12-08 |
61.5835 USDT |
60,371.7552 |
61.3700 USDT |
60.7200 USDT |
63.4000 USDT |
63.2700 USDT |
| 2022-12-07 |
62.3908 USDT |
59,032.9233 |
63.9500 USDT |
60.6200 USDT |
64.0500 USDT |
60.8000 USDT |
| 2022-12-06 |
63.8075 USDT |
65,079.2563 |
64.3500 USDT |
62.9100 USDT |
65.5500 USDT |
63.1600 USDT |
| 2022-12-05 |
65.2111 USDT |
62,786.5695 |
64.4100 USDT |
63.8800 USDT |
67.2600 USDT |
64.1400 USDT |
| 2022-12-04 |
63.8442 USDT |
51,628.3871 |
62.8300 USDT |
62.8300 USDT |
64.6100 USDT |
64.5100 USDT |
| 2022-12-03 |
64.2472 USDT |
50,222.0759 |
65.5800 USDT |
63.1500 USDT |
66.3200 USDT |
63.1800 USDT |
| 2022-12-02 |
64.1220 USDT |
35,041.6517 |
63.7100 USDT |
62.3800 USDT |
65.6300 USDT |
65.4900 USDT |
| 2022-12-01 |
64.2152 USDT |
42,461.4398 |
65.3300 USDT |
63.0600 USDT |
65.4500 USDT |
63.4200 USDT |
| 2022-11-30 |
64.0366 USDT |
48,637.0773 |
61.6400 USDT |
61.6400 USDT |
65.7300 USDT |
65.4000 USDT |
| 2022-11-29 |
61.3574 USDT |
47,665.0476 |
60.2800 USDT |
59.6400 USDT |
62.4500 USDT |
61.5500 USDT |
| 2022-11-28 |
60.0100 USDT |
44,889.6713 |
61.5900 USDT |
58.6000 USDT |
62.3700 USDT |
60.3300 USDT |
| 2022-11-27 |
62.2359 USDT |
52,598.9411 |
61.7300 USDT |
60.2300 USDT |
63.2300 USDT |
62.9600 USDT |
| 2022-11-26 |
60.5441 USDT |
53,568.6831 |
59.1000 USDT |
50.0000 USDT |
62.0900 USDT |
61.4900 USDT |
| 2022-11-25 |
58.4324 USDT |
56,162.0590 |
58.1900 USDT |
56.8200 USDT |
60.1600 USDT |
59.6000 USDT |
| 2022-11-24 |
58.4473 USDT |
64,165.9803 |
58.4800 USDT |
57.4800 USDT |
59.6400 USDT |
58.4000 USDT |
| 2022-11-23 |
57.6434 USDT |
74,781.7284 |
57.1200 USDT |
56.1800 USDT |
58.8800 USDT |
57.8800 USDT |
| 2022-11-22 |
54.3687 USDT |
89,508.7631 |
55.7800 USDT |
50.2900 USDT |
57.7000 USDT |
55.4000 USDT |
| 2022-11-21 |
56.0920 USDT |
95,639.4497 |
55.9900 USDT |
53.7000 USDT |
57.4000 USDT |
55.6600 USDT |
| 2022-11-20 |
59.0559 USDT |
108,748.1429 |
58.5200 USDT |
55.7400 USDT |
61.4300 USDT |
56.7800 USDT |
| 2022-11-19 |
57.7026 USDT |
112,901.4237 |
58.2100 USDT |
55.6900 USDT |
58.4600 USDT |
57.9500 USDT |
| 2022-11-18 |
59.2686 USDT |
141,150.4818 |
58.5900 USDT |
57.4100 USDT |
61.3800 USDT |
57.9900 USDT |
| 2022-11-17 |
58.5446 USDT |
123,780.3340 |
58.3800 USDT |
56.8300 USDT |
59.5600 USDT |
59.0100 USDT |
| 2022-11-16 |
59.5341 USDT |
150,242.6484 |
60.8000 USDT |
57.1900 USDT |
61.9700 USDT |
57.6900 USDT |
| 2022-11-15 |
60.8047 USDT |
98,303.2806 |
59.0900 USDT |
58.4800 USDT |
63.0600 USDT |
60.8200 USDT |
| 2022-11-14 |
57.2908 USDT |
86,064.4764 |
57.1500 USDT |
52.9900 USDT |
59.6100 USDT |
57.8600 USDT |
| 2022-11-13 |
58.1637 USDT |
101,205.2707 |
58.5300 USDT |
56.0600 USDT |
60.4100 USDT |
56.8600 USDT |
| 2022-11-12 |
60.1782 USDT |
63,001.8033 |
63.8400 USDT |
57.7300 USDT |
63.8900 USDT |
58.1600 USDT |
| 2022-11-11 |
64.8903 USDT |
96,004.2963 |
67.9700 USDT |
60.8900 USDT |
68.2200 USDT |
63.0400 USDT |
| 2022-11-10 |
63.8256 USDT |
73,743.1065 |
58.7200 USDT |
57.7700 USDT |
72.1100 USDT |
68.5700 USDT |
| 2022-11-09 |
69.1152 USDT |
41,725.7761 |
72.1800 USDT |
57.8500 USDT |
72.1800 USDT |
59.0700 USDT |
| 2022-11-08 |
79.4743 USDT |
82,470.6160 |
87.5900 USDT |
68.0000 USDT |
87.6000 USDT |
71.8700 USDT |
| 2022-11-07 |
87.2230 USDT |
45,741.6820 |
86.2600 USDT |
84.4000 USDT |
90.8000 USDT |
86.9800 USDT |
| 2022-11-06 |
90.8935 USDT |
50,635.0662 |
95.5600 USDT |
86.5000 USDT |
95.6800 USDT |
86.7700 USDT |
| 2022-11-05 |
95.6299 USDT |
31,825.1846 |
95.4700 USDT |
93.6900 USDT |
97.8300 USDT |
96.3000 USDT |
| 2022-11-04 |
90.5793 USDT |
14,920.8076 |
83.7300 USDT |
83.2900 USDT |
96.5000 USDT |
95.1600 USDT |
| 2022-11-03 |
83.8398 USDT |
55,423.8553 |
80.2500 USDT |
79.5700 USDT |
86.3900 USDT |
83.5400 USDT |
| 2022-11-02 |
82.0800 USDT |
63,411.0318 |
84.1800 USDT |
69.8700 USDT |
85.6200 USDT |
80.2200 USDT |
| 2022-11-01 |
84.7690 USDT |
64,747.8013 |
84.1100 USDT |
83.7700 USDT |
85.9400 USDT |
84.5000 USDT |
| 2022-10-31 |
83.8449 USDT |
45,132.0441 |
83.9800 USDT |
82.6500 USDT |
86.8200 USDT |
83.0700 USDT |
| 2022-10-30 |
84.8922 USDT |
56,958.1424 |
84.7200 USDT |
83.0500 USDT |
86.8800 USDT |
83.3100 USDT |
| 2022-10-29 |
84.9405 USDT |
76,324.3357 |
84.0900 USDT |
83.7400 USDT |
87.3700 USDT |
85.5400 USDT |
| 2022-10-28 |
82.8353 USDT |
102,799.5409 |
81.2100 USDT |
80.0100 USDT |
84.8500 USDT |
84.3000 USDT |
| 2022-10-27 |
83.9052 USDT |
92,435.2041 |
84.4900 USDT |
81.1200 USDT |
86.8000 USDT |
81.4700 USDT |
| 2022-10-26 |
83.2204 USDT |
46,841.9537 |
81.8500 USDT |
80.9500 USDT |
84.8700 USDT |
83.3700 USDT |
| 2022-10-25 |
83.5162 USDT |
68,926.2041 |
84.9800 USDT |
81.9000 USDT |
85.8200 USDT |
82.8800 USDT |
| 2022-10-24 |
87.2842 USDT |
107,082.5295 |
89.0100 USDT |
84.9100 USDT |
89.7200 USDT |
85.1300 USDT |
| 2022-10-23 |
83.2013 USDT |
121,280.5748 |
82.0000 USDT |
81.7200 USDT |
89.7000 USDT |
88.4500 USDT |
| 2022-10-22 |
82.4787 USDT |
146,913.5542 |
82.1400 USDT |
81.5800 USDT |
84.2200 USDT |
82.0900 USDT |
| 2022-10-21 |
81.1860 USDT |
171,731.9333 |
80.3300 USDT |
78.7000 USDT |
83.3500 USDT |
81.6300 USDT |