Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
85.7776 USDT |
161,356.1871 |
87.0400 USDT |
83.2500 USDT |
87.8300 USDT |
83.5300 USDT |
| 2023-01-27 |
86.7543 USDT |
147,413.9397 |
88.6900 USDT |
85.4600 USDT |
89.1700 USDT |
86.7200 USDT |
| 2023-01-26 |
85.8560 USDT |
484,296.3078 |
85.4200 USDT |
84.4900 USDT |
89.0700 USDT |
88.3600 USDT |
| 2023-01-25 |
80.7381 USDT |
1,175,879.9123 |
79.7500 USDT |
78.0100 USDT |
85.0700 USDT |
85.0700 USDT |
| 2023-01-24 |
85.7663 USDT |
1,229,884.0884 |
86.3400 USDT |
82.6400 USDT |
88.1700 USDT |
83.2700 USDT |
| 2023-01-23 |
86.5230 USDT |
1,383,905.1860 |
85.0600 USDT |
84.5400 USDT |
89.4300 USDT |
86.5700 USDT |
| 2023-01-22 |
85.1854 USDT |
1,336,973.0755 |
84.0600 USDT |
83.4200 USDT |
89.4200 USDT |
85.3300 USDT |
| 2023-01-21 |
86.6198 USDT |
1,755,682.7266 |
87.3200 USDT |
84.7500 USDT |
88.8400 USDT |
85.7300 USDT |
| 2023-01-20 |
81.3607 USDT |
1,334,796.9232 |
81.0600 USDT |
79.6400 USDT |
87.6000 USDT |
86.5000 USDT |
| 2023-01-19 |
80.5092 USDT |
1,682,912.5300 |
81.8300 USDT |
77.6600 USDT |
83.3600 USDT |
80.1400 USDT |
| 2023-01-18 |
83.8990 USDT |
1,725,833.1841 |
85.3700 USDT |
77.7700 USDT |
89.2400 USDT |
83.0100 USDT |
| 2023-01-17 |
84.5785 USDT |
1,218,931.4225 |
80.8000 USDT |
79.0900 USDT |
90.5400 USDT |
84.6500 USDT |
| 2023-01-16 |
80.1257 USDT |
965,463.0229 |
80.0300 USDT |
77.0700 USDT |
83.1200 USDT |
80.5500 USDT |
| 2023-01-15 |
76.0180 USDT |
709,049.3293 |
76.5400 USDT |
73.5400 USDT |
83.1700 USDT |
81.2500 USDT |
| 2023-01-14 |
75.8996 USDT |
998,656.8065 |
71.5000 USDT |
71.4800 USDT |
81.0100 USDT |
75.6700 USDT |
| 2023-01-13 |
68.6712 USDT |
1,421,329.9066 |
67.9800 USDT |
66.9000 USDT |
73.2600 USDT |
72.3800 USDT |
| 2023-01-12 |
67.1073 USDT |
1,026,367.7563 |
64.6500 USDT |
64.1000 USDT |
68.8600 USDT |
68.0100 USDT |
| 2023-01-11 |
61.4681 USDT |
1,415,987.4516 |
62.0100 USDT |
60.1000 USDT |
62.3700 USDT |
62.3100 USDT |
| 2023-01-10 |
61.8737 USDT |
1,004,223.2129 |
61.3400 USDT |
60.0100 USDT |
63.0100 USDT |
61.9900 USDT |
| 2023-01-09 |
62.1717 USDT |
740,149.4229 |
59.7100 USDT |
59.3100 USDT |
63.3300 USDT |
61.2100 USDT |
| 2023-01-08 |
57.2618 USDT |
716,744.5496 |
56.2800 USDT |
55.6800 USDT |
58.9500 USDT |
58.7900 USDT |
| 2023-01-07 |
56.3519 USDT |
894,980.1919 |
56.7300 USDT |
56.0100 USDT |
56.9500 USDT |
56.1000 USDT |
| 2023-01-06 |
55.5618 USDT |
745,539.5766 |
55.3800 USDT |
54.5300 USDT |
56.7300 USDT |
56.4100 USDT |
| 2023-01-05 |
55.6764 USDT |
822,414.5333 |
56.8400 USDT |
55.1900 USDT |
56.9500 USDT |
55.7000 USDT |
| 2023-01-04 |
55.5158 USDT |
403,079.6444 |
53.0100 USDT |
52.7000 USDT |
57.5700 USDT |
56.2300 USDT |
| 2023-01-03 |
52.8117 USDT |
581,315.2781 |
52.9100 USDT |
52.0200 USDT |
53.4100 USDT |
52.6500 USDT |
| 2023-01-02 |
52.9111 USDT |
725,950.3152 |
51.9400 USDT |
51.3200 USDT |
53.9700 USDT |
53.6500 USDT |
| 2023-01-01 |
51.7027 USDT |
846,418.0968 |
51.9100 USDT |
51.3000 USDT |
52.3000 USDT |
52.0800 USDT |
| 2022-12-31 |
52.4537 USDT |
453,558.9381 |
52.5900 USDT |
51.8000 USDT |
53.3800 USDT |
52.2300 USDT |
| 2022-12-30 |
53.2102 USDT |
758,033.0675 |
54.3200 USDT |
51.6400 USDT |
54.6400 USDT |
52.5200 USDT |
| 2022-12-29 |
54.2526 USDT |
1,041,424.6907 |
53.8100 USDT |
53.5200 USDT |
54.8600 USDT |
54.2600 USDT |
| 2022-12-28 |
55.4723 USDT |
900,970.2462 |
57.3900 USDT |
53.5000 USDT |
57.6600 USDT |
53.7400 USDT |
| 2022-12-27 |
56.4966 USDT |
1,052,904.5950 |
55.8300 USDT |
55.2800 USDT |
58.4100 USDT |
57.3300 USDT |
| 2022-12-26 |
55.2232 USDT |
997,214.7298 |
54.2800 USDT |
53.6900 USDT |
55.9000 USDT |
55.5700 USDT |
| 2022-12-25 |
54.3472 USDT |
1,022,694.2643 |
54.2300 USDT |
53.1400 USDT |
55.2500 USDT |
54.1200 USDT |
| 2022-12-24 |
54.2774 USDT |
1,117,017.6187 |
54.4100 USDT |
53.8800 USDT |
54.6700 USDT |
54.2000 USDT |
| 2022-12-23 |
54.9277 USDT |
575,942.6898 |
55.4000 USDT |
53.9700 USDT |
56.1800 USDT |
54.3200 USDT |
| 2022-12-22 |
54.9650 USDT |
293,872.4683 |
55.9800 USDT |
53.7000 USDT |
56.2300 USDT |
55.1900 USDT |
| 2022-12-21 |
55.7274 USDT |
189,463.3495 |
55.6200 USDT |
54.2800 USDT |
56.5200 USDT |
55.6800 USDT |
| 2022-12-20 |
55.5608 USDT |
41,586.4993 |
53.6900 USDT |
53.2300 USDT |
56.3200 USDT |
55.7300 USDT |
| 2022-12-19 |
55.3597 USDT |
11,252.5687 |
55.9200 USDT |
53.1500 USDT |
56.4900 USDT |
53.3500 USDT |
| 2022-12-18 |
55.5807 USDT |
10,224.1192 |
55.6600 USDT |
54.9100 USDT |
56.3200 USDT |
55.9700 USDT |
| 2022-12-17 |
54.9964 USDT |
13,017.7387 |
54.6600 USDT |
53.1600 USDT |
55.9500 USDT |
55.1100 USDT |
| 2022-12-16 |
59.8264 USDT |
28,305.0952 |
60.9900 USDT |
54.8400 USDT |
61.1600 USDT |
55.8400 USDT |
| 2022-12-15 |
61.7393 USDT |
50,207.5694 |
62.6100 USDT |
60.6800 USDT |
63.0600 USDT |
60.7000 USDT |
| 2022-12-14 |
62.6216 USDT |
56,387.5895 |
61.8900 USDT |
61.5700 USDT |
64.0000 USDT |
62.7600 USDT |
| 2022-12-13 |
60.6745 USDT |
50,584.9730 |
60.1700 USDT |
58.2700 USDT |
63.6500 USDT |
61.9400 USDT |
| 2022-12-12 |
59.2214 USDT |
69,227.0325 |
59.7300 USDT |
58.5400 USDT |
60.4500 USDT |
59.9300 USDT |
| 2022-12-11 |
61.1034 USDT |
75,609.8372 |
61.4000 USDT |
59.5400 USDT |
65.0100 USDT |
59.6600 USDT |
| 2022-12-10 |
61.7541 USDT |
61,680.4329 |
61.4700 USDT |
61.4100 USDT |
62.5600 USDT |
61.7300 USDT |