Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
79.3500 USDT |
81,944.0000 |
77.8400 USDT |
77.5600 USDT |
95.9900 USDT |
79.7200 USDT |
| 2023-03-18 |
80.2900 USDT |
41,775.3600 |
80.6200 USDT |
77.6600 USDT |
96.0000 USDT |
79.0800 USDT |
| 2023-03-17 |
76.8500 USDT |
47,461.2100 |
74.9300 USDT |
73.9100 USDT |
88.0000 USDT |
78.0000 USDT |
| 2023-03-16 |
74.5500 USDT |
38,522.4500 |
73.9200 USDT |
72.9500 USDT |
87.9300 USDT |
74.9300 USDT |
| 2023-03-15 |
77.1400 USDT |
54,817.7500 |
79.0600 USDT |
71.9000 USDT |
81.6400 USDT |
73.7900 USDT |
| 2023-03-14 |
77.1600 USDT |
49,868.8800 |
75.9200 USDT |
72.5100 USDT |
82.0800 USDT |
78.5000 USDT |
| 2023-03-13 |
73.5200 USDT |
44,551.8800 |
72.1400 USDT |
70.9200 USDT |
76.6400 USDT |
75.9500 USDT |
| 2023-03-12 |
67.5300 USDT |
57,978.5800 |
66.6200 USDT |
65.7300 USDT |
71.6900 USDT |
71.6800 USDT |
| 2023-03-11 |
66.6600 USDT |
45,742.3200 |
68.1100 USDT |
64.0100 USDT |
70.5400 USDT |
66.3200 USDT |
| 2023-03-10 |
66.9800 USDT |
50,713.6100 |
68.6200 USDT |
64.9000 USDT |
68.6200 USDT |
67.4700 USDT |
| 2023-03-09 |
71.8800 USDT |
34,010.3900 |
71.4800 USDT |
67.1200 USDT |
73.7800 USDT |
67.7900 USDT |
| 2023-03-08 |
73.6400 USDT |
42,877.8600 |
75.0400 USDT |
71.2100 USDT |
75.2300 USDT |
71.5600 USDT |
| 2023-03-07 |
76.0900 USDT |
51,009.8100 |
76.3600 USDT |
73.5300 USDT |
77.4700 USDT |
74.4000 USDT |
| 2023-03-06 |
75.6900 USDT |
72,139.3000 |
74.8500 USDT |
74.1200 USDT |
77.1700 USDT |
76.4600 USDT |
| 2023-03-05 |
76.3100 USDT |
58,302.0900 |
75.3300 USDT |
75.0500 USDT |
76.9500 USDT |
75.6100 USDT |
| 2023-03-04 |
76.0700 USDT |
69,077.2300 |
76.5900 USDT |
73.7300 USDT |
77.2400 USDT |
75.3500 USDT |
| 2023-03-03 |
76.1600 USDT |
98,398.6200 |
79.6900 USDT |
73.2000 USDT |
79.7300 USDT |
76.3700 USDT |
| 2023-03-02 |
80.1900 USDT |
154,661.9100 |
82.6400 USDT |
78.3200 USDT |
82.8700 USDT |
79.4200 USDT |
| 2023-03-01 |
80.8600 USDT |
166,152.4700 |
77.4800 USDT |
76.9300 USDT |
82.6800 USDT |
81.6300 USDT |
| 2023-02-28 |
78.7100 USDT |
176,336.7300 |
80.0700 USDT |
76.6400 USDT |
80.0800 USDT |
77.4700 USDT |
| 2023-02-27 |
81.2300 USDT |
150,284.8200 |
81.8900 USDT |
79.3300 USDT |
83.2200 USDT |
80.2300 USDT |
| 2023-02-26 |
80.5400 USDT |
166,914.3100 |
79.8000 USDT |
79.5400 USDT |
82.1300 USDT |
81.7400 USDT |
| 2023-02-25 |
80.2600 USDT |
130,830.0600 |
81.3800 USDT |
77.4200 USDT |
83.3000 USDT |
78.0400 USDT |
| 2023-02-24 |
84.0200 USDT |
150,751.7500 |
85.3800 USDT |
80.0800 USDT |
86.4000 USDT |
80.7500 USDT |
| 2023-02-23 |
85.9000 USDT |
172,762.3900 |
84.9800 USDT |
83.7900 USDT |
87.4100 USDT |
84.4100 USDT |
| 2023-02-22 |
84.8900 USDT |
174,219.5600 |
87.4800 USDT |
82.2100 USDT |
87.5900 USDT |
83.6100 USDT |
| 2023-02-21 |
89.6900 USDT |
165,293.5900 |
91.8200 USDT |
85.6700 USDT |
92.3700 USDT |
85.8900 USDT |
| 2023-02-20 |
90.2700 USDT |
189,821.5400 |
89.7000 USDT |
87.1500 USDT |
92.2700 USDT |
91.2700 USDT |
| 2023-02-19 |
90.9300 USDT |
193,543.7300 |
90.6100 USDT |
88.9200 USDT |
94.7900 USDT |
90.4800 USDT |
| 2023-02-18 |
88.2000 USDT |
186,287.7500 |
86.1300 USDT |
86.0600 USDT |
90.3900 USDT |
89.0000 USDT |
| 2023-02-17 |
85.3600 USDT |
198,145.0100 |
83.6600 USDT |
83.3200 USDT |
88.0200 USDT |
86.3100 USDT |
| 2023-02-16 |
88.3600 USDT |
193,754.8800 |
89.2000 USDT |
84.3400 USDT |
90.2400 USDT |
85.0600 USDT |
| 2023-02-15 |
83.3800 USDT |
169,274.7900 |
82.9200 USDT |
82.1100 USDT |
87.7700 USDT |
86.7500 USDT |
| 2023-02-14 |
81.3400 USDT |
155,246.3400 |
82.2700 USDT |
79.4100 USDT |
83.4000 USDT |
82.4500 USDT |
| 2023-02-13 |
78.7375 USDT |
213,939.8533 |
77.1700 USDT |
73.7300 USDT |
83.5300 USDT |
80.4500 USDT |
| 2023-02-12 |
79.2196 USDT |
167,988.1523 |
79.2200 USDT |
76.3200 USDT |
80.3800 USDT |
77.4700 USDT |
| 2023-02-11 |
78.3930 USDT |
173,206.3922 |
78.6800 USDT |
77.7800 USDT |
79.2400 USDT |
79.1800 USDT |
| 2023-02-10 |
78.6551 USDT |
197,681.0924 |
78.0200 USDT |
76.9800 USDT |
80.2800 USDT |
78.6400 USDT |
| 2023-02-09 |
83.3896 USDT |
220,181.8063 |
86.8900 USDT |
76.5200 USDT |
89.5000 USDT |
77.9800 USDT |
| 2023-02-08 |
87.9585 USDT |
183,193.9636 |
88.6600 USDT |
84.7100 USDT |
89.7200 USDT |
85.9600 USDT |
| 2023-02-07 |
86.3007 USDT |
186,639.8844 |
83.9300 USDT |
83.9100 USDT |
87.8700 USDT |
87.5900 USDT |
| 2023-02-06 |
85.9134 USDT |
191,572.5692 |
85.5200 USDT |
84.0800 USDT |
87.4800 USDT |
84.8400 USDT |
| 2023-02-05 |
86.5973 USDT |
157,752.4427 |
88.6700 USDT |
83.6700 USDT |
88.8300 USDT |
85.4800 USDT |
| 2023-02-04 |
89.8546 USDT |
178,825.4325 |
90.9400 USDT |
88.4800 USDT |
91.6900 USDT |
89.6600 USDT |
| 2023-02-03 |
89.0043 USDT |
207,636.1947 |
87.9800 USDT |
87.0000 USDT |
93.1000 USDT |
88.7800 USDT |
| 2023-02-02 |
90.8366 USDT |
188,569.2904 |
88.2200 USDT |
88.1200 USDT |
92.9700 USDT |
89.0800 USDT |
| 2023-02-01 |
82.0095 USDT |
186,154.9975 |
82.9300 USDT |
80.2600 USDT |
87.3300 USDT |
87.0700 USDT |
| 2023-01-31 |
81.5286 USDT |
190,386.9934 |
80.9500 USDT |
80.1000 USDT |
83.2500 USDT |
81.8600 USDT |
| 2023-01-30 |
83.5953 USDT |
207,848.3943 |
87.4900 USDT |
79.3600 USDT |
88.0200 USDT |
80.0800 USDT |
| 2023-01-29 |
86.5229 USDT |
225,134.5862 |
84.0100 USDT |
83.4200 USDT |
88.2500 USDT |
87.5800 USDT |