Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
230.1140 USDT |
388.6462 |
206.6826 USDT |
203.9288 USDT |
248.1254 USDT |
242.9551 USDT |
| 2021-12-22 |
201.9029 USDT |
1,580.2219 |
185.8688 USDT |
185.7700 USDT |
216.0524 USDT |
207.3966 USDT |
| 2021-12-21 |
182.5189 USDT |
296.8373 |
180.8386 USDT |
178.8478 USDT |
188.1474 USDT |
185.3573 USDT |
| 2021-12-20 |
174.8324 USDT |
414.4210 |
183.6290 USDT |
167.4323 USDT |
186.2276 USDT |
180.2579 USDT |
| 2021-12-19 |
186.8656 USDT |
231.3911 |
192.8369 USDT |
182.6390 USDT |
192.8845 USDT |
186.5527 USDT |
| 2021-12-18 |
194.2655 USDT |
576.5818 |
187.0714 USDT |
182.5755 USDT |
201.9955 USDT |
194.6762 USDT |
| 2021-12-17 |
172.5416 USDT |
369.9721 |
174.0305 USDT |
162.2498 USDT |
183.8122 USDT |
182.8272 USDT |
| 2021-12-16 |
176.6090 USDT |
221.8526 |
172.9864 USDT |
172.1952 USDT |
180.8359 USDT |
177.5977 USDT |
| 2021-12-15 |
167.2743 USDT |
272.6961 |
169.4642 USDT |
159.2391 USDT |
175.7337 USDT |
173.8904 USDT |
| 2021-12-14 |
164.0089 USDT |
315.2733 |
162.2976 USDT |
158.6965 USDT |
170.0000 USDT |
169.3312 USDT |
| 2021-12-13 |
167.1725 USDT |
381.1400 |
179.8668 USDT |
157.8501 USDT |
180.5747 USDT |
163.5766 USDT |
| 2021-12-12 |
179.9153 USDT |
206.4231 |
181.3301 USDT |
175.6207 USDT |
182.3694 USDT |
179.9413 USDT |
| 2021-12-11 |
173.3759 USDT |
244.3232 |
167.0678 USDT |
163.2449 USDT |
179.6271 USDT |
178.8322 USDT |
| 2021-12-10 |
176.2585 USDT |
1,467.0229 |
177.1141 USDT |
166.9670 USDT |
182.3932 USDT |
167.4960 USDT |
| 2021-12-09 |
189.4747 USDT |
265.1747 |
203.2031 USDT |
176.2708 USDT |
203.9440 USDT |
179.6947 USDT |
| 2021-12-08 |
189.0525 USDT |
245.1979 |
187.0065 USDT |
179.4224 USDT |
202.3422 USDT |
201.5326 USDT |
| 2021-12-07 |
188.6908 USDT |
182.0952 |
185.8955 USDT |
181.1932 USDT |
198.1285 USDT |
185.3156 USDT |
| 2021-12-06 |
178.3634 USDT |
304.3781 |
191.9662 USDT |
169.1697 USDT |
192.3817 USDT |
184.4089 USDT |
| 2021-12-05 |
196.6249 USDT |
203.3220 |
203.3713 USDT |
187.0669 USDT |
206.0120 USDT |
190.4386 USDT |
| 2021-12-04 |
194.1323 USDT |
340.5602 |
226.5166 USDT |
162.4058 USDT |
226.5166 USDT |
200.9008 USDT |
| 2021-12-03 |
237.2718 USDT |
172.2452 |
244.6770 USDT |
218.3647 USDT |
246.1633 USDT |
226.0100 USDT |
| 2021-12-02 |
244.4316 USDT |
159.4693 |
250.5387 USDT |
240.3469 USDT |
250.8382 USDT |
245.0021 USDT |
| 2021-12-01 |
262.5399 USDT |
104.3715 |
256.3585 USDT |
249.3337 USDT |
268.8659 USDT |
250.5801 USDT |
| 2021-11-30 |
255.4976 USDT |
143.0104 |
251.1341 USDT |
244.9890 USDT |
264.3136 USDT |
254.5803 USDT |
| 2021-11-29 |
239.9383 USDT |
117.6894 |
238.9739 USDT |
233.3396 USDT |
248.1784 USDT |
247.7076 USDT |
| 2021-11-28 |
227.2648 USDT |
167.6227 |
232.7615 USDT |
219.0000 USDT |
234.2139 USDT |
233.7832 USDT |
| 2021-11-27 |
236.9363 USDT |
132.5599 |
232.8953 USDT |
230.3283 USDT |
243.0521 USDT |
230.8758 USDT |
| 2021-11-26 |
239.1922 USDT |
217.5678 |
264.0271 USDT |
225.5955 USDT |
264.5797 USDT |
233.3612 USDT |
| 2021-11-25 |
259.0805 USDT |
193.6393 |
254.5451 USDT |
252.5626 USDT |
266.3015 USDT |
262.6920 USDT |
| 2021-11-24 |
256.8991 USDT |
112.9305 |
270.7350 USDT |
251.6258 USDT |
272.0771 USDT |
254.8136 USDT |
| 2021-11-23 |
269.6409 USDT |
180.7937 |
263.9146 USDT |
261.3785 USDT |
277.2966 USDT |
269.6485 USDT |
| 2021-11-22 |
262.6512 USDT |
183.1243 |
266.7693 USDT |
256.6914 USDT |
268.6535 USDT |
263.9146 USDT |
| 2021-11-21 |
268.6941 USDT |
157.1923 |
274.4416 USDT |
264.2801 USDT |
274.4416 USDT |
267.2099 USDT |
| 2021-11-20 |
275.7165 USDT |
125.8260 |
279.3803 USDT |
267.7733 USDT |
280.8355 USDT |
274.3931 USDT |
| 2021-11-19 |
271.7127 USDT |
154.9068 |
262.5372 USDT |
257.0876 USDT |
280.3950 USDT |
279.1022 USDT |
| 2021-11-18 |
272.2336 USDT |
1,070.5824 |
283.9645 USDT |
255.2559 USDT |
288.9370 USDT |
262.3034 USDT |
| 2021-11-17 |
277.3840 USDT |
220.5075 |
278.2824 USDT |
268.7860 USDT |
286.5748 USDT |
283.9851 USDT |
| 2021-11-16 |
282.0856 USDT |
255.3493 |
301.3178 USDT |
266.3427 USDT |
301.3178 USDT |
278.2956 USDT |
| 2021-11-15 |
308.7800 USDT |
149.7387 |
315.1210 USDT |
299.5261 USDT |
316.9729 USDT |
301.3179 USDT |
| 2021-11-14 |
313.2539 USDT |
48.6196 |
312.6957 USDT |
309.8515 USDT |
317.5013 USDT |
315.1210 USDT |
| 2021-11-13 |
308.4652 USDT |
60.7301 |
308.2900 USDT |
303.2207 USDT |
311.5904 USDT |
309.8376 USDT |
| 2021-11-12 |
305.6699 USDT |
84.0497 |
311.9366 USDT |
296.0732 USDT |
313.6754 USDT |
308.2900 USDT |
| 2021-11-11 |
313.6966 USDT |
73.4952 |
312.0336 USDT |
307.3626 USDT |
319.0702 USDT |
312.1277 USDT |
| 2021-11-10 |
320.1872 USDT |
257.0789 |
336.3771 USDT |
296.4820 USDT |
345.7510 USDT |
312.4000 USDT |
| 2021-11-09 |
340.2548 USDT |
189.7981 |
332.0645 USDT |
326.9536 USDT |
349.8220 USDT |
340.7192 USDT |
| 2021-11-08 |
325.7958 USDT |
176.1179 |
319.8355 USDT |
318.5725 USDT |
334.9281 USDT |
332.0250 USDT |
| 2021-11-07 |
320.4532 USDT |
74.3820 |
316.9170 USDT |
316.8228 USDT |
323.7510 USDT |
319.6826 USDT |
| 2021-11-06 |
320.7307 USDT |
70.4238 |
326.3791 USDT |
313.7144 USDT |
327.0641 USDT |
314.2924 USDT |
| 2021-11-05 |
336.9470 USDT |
81.3708 |
332.4581 USDT |
324.2546 USDT |
345.9984 USDT |
341.2883 USDT |
| 2021-11-04 |
322.9318 USDT |
122.8125 |
325.0515 USDT |
313.3565 USDT |
335.7000 USDT |
333.2251 USDT |