Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
363.2867 USDT |
124.2681 |
330.8462 USDT |
327.8924 USDT |
385.8847 USDT |
382.4622 USDT |
| 2021-09-13 |
317.1486 USDT |
71.7651 |
333.6750 USDT |
303.2482 USDT |
337.6778 USDT |
324.9980 USDT |
| 2021-09-12 |
336.3011 USDT |
86.5992 |
328.2996 USDT |
322.2544 USDT |
348.5533 USDT |
330.1548 USDT |
| 2021-09-11 |
322.4339 USDT |
51.1823 |
312.3935 USDT |
310.4622 USDT |
335.9574 USDT |
331.9753 USDT |
| 2021-09-10 |
319.0805 USDT |
195.1335 |
330.4262 USDT |
303.4417 USDT |
340.2739 USDT |
310.7482 USDT |
| 2021-09-09 |
338.4922 USDT |
109.6399 |
330.0756 USDT |
325.5371 USDT |
350.4657 USDT |
339.7005 USDT |
| 2021-09-08 |
332.5261 USDT |
173.1367 |
346.1440 USDT |
312.0145 USDT |
353.1706 USDT |
333.5739 USDT |
| 2021-09-07 |
346.9594 USDT |
595.1194 |
408.6905 USDT |
313.6588 USDT |
409.1006 USDT |
344.8129 USDT |
| 2021-09-06 |
409.3004 USDT |
307.7384 |
416.8581 USDT |
395.1845 USDT |
425.0150 USDT |
408.7575 USDT |
| 2021-09-05 |
414.6533 USDT |
110.9713 |
398.1443 USDT |
394.4579 USDT |
425.1662 USDT |
420.1192 USDT |
| 2021-09-04 |
399.5952 USDT |
130.8696 |
394.6787 USDT |
390.6445 USDT |
407.0416 USDT |
398.8654 USDT |
| 2021-09-03 |
398.5358 USDT |
136.3969 |
399.7001 USDT |
388.0010 USDT |
407.7381 USDT |
393.0576 USDT |
| 2021-09-02 |
407.1323 USDT |
41.3153 |
412.9964 USDT |
398.8384 USDT |
414.7544 USDT |
400.0034 USDT |
| 2021-09-01 |
401.2196 USDT |
91.4352 |
391.5793 USDT |
382.3335 USDT |
413.0000 USDT |
409.9103 USDT |
| 2021-08-31 |
373.9907 USDT |
94.9803 |
357.9194 USDT |
350.6533 USDT |
395.1587 USDT |
392.8488 USDT |
| 2021-08-30 |
359.7573 USDT |
112.6178 |
364.0938 USDT |
346.3041 USDT |
376.8252 USDT |
367.9300 USDT |
| 2021-08-29 |
363.1000 USDT |
91.7655 |
366.7356 USDT |
355.1003 USDT |
378.1288 USDT |
367.2193 USDT |
| 2021-08-28 |
367.0651 USDT |
58.6608 |
372.4675 USDT |
361.5254 USDT |
375.5878 USDT |
365.3887 USDT |
| 2021-08-27 |
360.7171 USDT |
59.1679 |
350.7270 USDT |
344.5094 USDT |
375.0871 USDT |
372.6427 USDT |
| 2021-08-26 |
358.2612 USDT |
120.8058 |
384.1451 USDT |
342.0000 USDT |
389.1885 USDT |
354.2218 USDT |
| 2021-08-25 |
372.0061 USDT |
274.7268 |
378.3150 USDT |
363.6614 USDT |
385.8665 USDT |
384.1996 USDT |
| 2021-08-24 |
392.6095 USDT |
184.5337 |
408.2990 USDT |
370.1463 USDT |
414.1337 USDT |
386.1439 USDT |
| 2021-08-23 |
409.3851 USDT |
100.9260 |
401.0477 USDT |
398.9008 USDT |
415.3024 USDT |
407.1503 USDT |
| 2021-08-22 |
394.8273 USDT |
116.5911 |
399.9900 USDT |
384.6127 USDT |
408.3113 USDT |
397.9916 USDT |
| 2021-08-21 |
405.0411 USDT |
116.5317 |
409.3666 USDT |
392.5326 USDT |
415.6661 USDT |
402.1805 USDT |
| 2021-08-20 |
411.8824 USDT |
94.5581 |
405.1949 USDT |
403.4595 USDT |
420.6671 USDT |
406.7033 USDT |
| 2021-08-19 |
383.2700 USDT |
90.9575 |
380.4932 USDT |
371.3729 USDT |
403.0063 USDT |
400.3917 USDT |
| 2021-08-18 |
380.0453 USDT |
125.7104 |
381.3661 USDT |
361.5003 USDT |
397.8025 USDT |
383.3690 USDT |
| 2021-08-17 |
417.4030 USDT |
114.4563 |
412.9293 USDT |
380.4143 USDT |
448.0718 USDT |
387.5796 USDT |
| 2021-08-16 |
428.9152 USDT |
231.8226 |
410.4569 USDT |
408.7935 USDT |
446.8724 USDT |
422.4116 USDT |
| 2021-08-15 |
401.7701 USDT |
69.4474 |
414.2884 USDT |
391.5131 USDT |
415.9679 USDT |
405.6842 USDT |
| 2021-08-14 |
417.0371 USDT |
95.8346 |
427.6478 USDT |
404.9036 USDT |
428.0292 USDT |
411.4657 USDT |
| 2021-08-13 |
414.6768 USDT |
135.9695 |
392.2853 USDT |
387.5536 USDT |
428.2257 USDT |
422.1846 USDT |
| 2021-08-12 |
395.1734 USDT |
96.7328 |
402.9879 USDT |
375.8119 USDT |
417.8404 USDT |
392.1545 USDT |
| 2021-08-11 |
408.3320 USDT |
217.2463 |
383.9146 USDT |
382.2654 USDT |
419.4596 USDT |
403.6507 USDT |
| 2021-08-10 |
382.7428 USDT |
135.4596 |
374.1870 USDT |
367.8759 USDT |
399.9903 USDT |
384.1366 USDT |
| 2021-08-09 |
366.6185 USDT |
75.0377 |
360.9316 USDT |
347.0459 USDT |
384.4376 USDT |
372.5956 USDT |
| 2021-08-08 |
371.0467 USDT |
86.8979 |
385.0811 USDT |
352.0431 USDT |
389.8020 USDT |
367.2687 USDT |
| 2021-08-07 |
381.9433 USDT |
114.3320 |
369.8304 USDT |
364.9483 USDT |
398.8264 USDT |
379.6830 USDT |
| 2021-08-06 |
367.3921 USDT |
79.5775 |
372.5721 USDT |
357.9066 USDT |
378.6621 USDT |
370.4963 USDT |
| 2021-08-05 |
359.6111 USDT |
310.2729 |
338.8509 USDT |
336.8931 USDT |
381.9718 USDT |
375.6786 USDT |
| 2021-08-04 |
317.8225 USDT |
194.2600 |
308.6339 USDT |
300.0000 USDT |
337.0218 USDT |
335.7699 USDT |
| 2021-08-03 |
309.2332 USDT |
51.3520 |
320.3697 USDT |
302.2519 USDT |
323.6698 USDT |
309.7013 USDT |
| 2021-08-02 |
319.8952 USDT |
94.8538 |
316.3735 USDT |
309.7203 USDT |
328.5951 USDT |
325.1045 USDT |
| 2021-08-01 |
329.9281 USDT |
95.3784 |
330.5424 USDT |
317.3845 USDT |
339.7169 USDT |
323.2424 USDT |
| 2021-07-31 |
320.0575 USDT |
178.5593 |
320.5690 USDT |
312.8686 USDT |
332.9201 USDT |
331.3270 USDT |
| 2021-07-30 |
313.5089 USDT |
86.7049 |
311.9025 USDT |
300.1313 USDT |
324.0791 USDT |
316.3602 USDT |
| 2021-07-29 |
306.9841 USDT |
144.5970 |
297.4735 USDT |
293.0845 USDT |
311.6055 USDT |
309.9417 USDT |
| 2021-07-28 |
298.9652 USDT |
62.1835 |
299.6056 USDT |
292.4384 USDT |
308.3412 USDT |
297.0649 USDT |
| 2021-07-27 |
300.2460 USDT |
74.1511 |
302.6670 USDT |
284.7843 USDT |
312.6679 USDT |
295.3787 USDT |