Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
316.2154 USDT |
53.0034 |
324.6315 USDT |
312.9308 USDT |
324.8683 USDT |
315.8971 USDT |
| 2021-11-02 |
323.2539 USDT |
76.0933 |
323.9273 USDT |
317.7096 USDT |
328.1629 USDT |
322.0730 USDT |
| 2021-11-01 |
316.8504 USDT |
96.6146 |
313.7184 USDT |
302.7383 USDT |
323.8303 USDT |
323.6517 USDT |
| 2021-10-31 |
312.2210 USDT |
97.1864 |
318.8998 USDT |
302.1836 USDT |
322.9700 USDT |
311.1854 USDT |
| 2021-10-30 |
318.9332 USDT |
156.6325 |
327.8054 USDT |
313.5019 USDT |
328.1362 USDT |
313.7012 USDT |
| 2021-10-29 |
334.1315 USDT |
148.4370 |
339.4324 USDT |
328.1007 USDT |
347.7358 USDT |
330.3617 USDT |
| 2021-10-28 |
335.5090 USDT |
199.3243 |
324.5859 USDT |
317.2766 USDT |
349.8220 USDT |
338.2268 USDT |
| 2021-10-27 |
385.0609 USDT |
1,053.3127 |
328.9192 USDT |
323.9726 USDT |
454.5335 USDT |
324.7392 USDT |
| 2021-10-26 |
334.7276 USDT |
181.7615 |
313.1884 USDT |
312.4979 USDT |
345.3239 USDT |
341.6559 USDT |
| 2021-10-25 |
311.1205 USDT |
66.3188 |
307.7599 USDT |
306.1981 USDT |
317.0680 USDT |
310.2505 USDT |
| 2021-10-24 |
311.3432 USDT |
77.8942 |
323.9644 USDT |
300.2821 USDT |
325.0000 USDT |
308.0849 USDT |
| 2021-10-23 |
315.8660 USDT |
65.4732 |
310.0984 USDT |
307.5695 USDT |
321.8718 USDT |
321.1970 USDT |
| 2021-10-22 |
315.2527 USDT |
102.1268 |
314.9491 USDT |
306.0460 USDT |
326.6270 USDT |
310.6910 USDT |
| 2021-10-21 |
323.0755 USDT |
200.2586 |
316.5328 USDT |
311.0302 USDT |
337.5879 USDT |
316.7456 USDT |
| 2021-10-20 |
307.7521 USDT |
170.8145 |
303.6576 USDT |
296.4720 USDT |
316.7742 USDT |
315.8340 USDT |
| 2021-10-19 |
299.1321 USDT |
84.8318 |
294.1305 USDT |
292.9289 USDT |
303.9099 USDT |
301.8193 USDT |
| 2021-10-18 |
297.6371 USDT |
148.4172 |
304.9691 USDT |
290.4424 USDT |
308.0997 USDT |
293.9215 USDT |
| 2021-10-17 |
301.8969 USDT |
238.2280 |
304.7399 USDT |
296.1610 USDT |
320.2510 USDT |
303.4478 USDT |
| 2021-10-16 |
308.3646 USDT |
103.1514 |
301.4742 USDT |
299.6573 USDT |
316.1179 USDT |
306.0978 USDT |
| 2021-10-15 |
301.1097 USDT |
28.1178 |
303.8114 USDT |
293.5267 USDT |
304.0370 USDT |
300.1941 USDT |
| 2021-10-14 |
302.2658 USDT |
127.5782 |
297.5437 USDT |
293.6936 USDT |
309.2788 USDT |
301.5835 USDT |
| 2021-10-13 |
290.9168 USDT |
219.5143 |
283.8282 USDT |
281.7342 USDT |
302.5866 USDT |
298.4361 USDT |
| 2021-10-12 |
279.4984 USDT |
225.2973 |
290.6180 USDT |
270.8620 USDT |
291.0166 USDT |
282.8355 USDT |
| 2021-10-11 |
291.9308 USDT |
152.1821 |
287.8551 USDT |
283.4300 USDT |
302.1020 USDT |
287.7436 USDT |
| 2021-10-10 |
300.3639 USDT |
83.1897 |
306.9330 USDT |
289.7868 USDT |
307.8162 USDT |
291.7807 USDT |
| 2021-10-09 |
309.3210 USDT |
72.0216 |
307.3947 USDT |
304.2301 USDT |
313.4591 USDT |
307.7042 USDT |
| 2021-10-08 |
314.0194 USDT |
109.5007 |
305.6089 USDT |
303.4189 USDT |
325.1680 USDT |
309.7800 USDT |
| 2021-10-07 |
307.9199 USDT |
248.9941 |
311.8086 USDT |
299.5728 USDT |
313.6678 USDT |
305.7806 USDT |
| 2021-10-06 |
301.6316 USDT |
254.1372 |
307.7053 USDT |
284.8930 USDT |
317.7680 USDT |
308.8252 USDT |
| 2021-10-05 |
303.5076 USDT |
100.7024 |
300.9438 USDT |
296.5184 USDT |
310.2697 USDT |
307.9969 USDT |
| 2021-10-04 |
302.7620 USDT |
117.0738 |
310.1355 USDT |
291.2416 USDT |
311.1660 USDT |
300.8433 USDT |
| 2021-10-03 |
315.4923 USDT |
92.1984 |
314.2529 USDT |
308.5306 USDT |
323.3657 USDT |
312.1420 USDT |
| 2021-10-02 |
307.8726 USDT |
106.1818 |
302.5191 USDT |
296.6483 USDT |
323.5667 USDT |
319.5993 USDT |
| 2021-10-01 |
291.0846 USDT |
158.0594 |
276.4320 USDT |
271.6747 USDT |
303.8114 USDT |
302.4293 USDT |
| 2021-09-30 |
274.6126 USDT |
94.0184 |
265.2495 USDT |
263.3431 USDT |
281.2625 USDT |
276.0170 USDT |
| 2021-09-29 |
269.4361 USDT |
88.9556 |
260.8572 USDT |
259.2810 USDT |
277.5986 USDT |
260.5245 USDT |
| 2021-09-28 |
270.0706 USDT |
120.6308 |
273.0122 USDT |
261.6038 USDT |
277.5798 USDT |
265.8089 USDT |
| 2021-09-27 |
293.3325 USDT |
153.5248 |
293.7598 USDT |
273.1290 USDT |
309.7216 USDT |
274.8806 USDT |
| 2021-09-26 |
277.3837 USDT |
176.9114 |
274.4000 USDT |
252.1469 USDT |
300.8063 USDT |
291.0812 USDT |
| 2021-09-25 |
277.2217 USDT |
108.1606 |
280.8639 USDT |
268.1987 USDT |
284.0037 USDT |
275.9217 USDT |
| 2021-09-24 |
288.4704 USDT |
172.2128 |
308.5641 USDT |
263.1838 USDT |
311.7596 USDT |
281.7773 USDT |
| 2021-09-23 |
303.9043 USDT |
120.4858 |
301.7849 USDT |
294.2385 USDT |
308.6346 USDT |
306.7266 USDT |
| 2021-09-22 |
286.3414 USDT |
141.1231 |
271.6049 USDT |
266.4150 USDT |
302.7381 USDT |
297.9759 USDT |
| 2021-09-21 |
285.4809 USDT |
347.0484 |
292.0622 USDT |
261.0000 USDT |
306.7571 USDT |
275.3130 USDT |
| 2021-09-20 |
316.1182 USDT |
357.1163 |
340.1986 USDT |
289.6225 USDT |
340.8497 USDT |
300.2388 USDT |
| 2021-09-19 |
347.9916 USDT |
121.4112 |
355.5200 USDT |
335.2626 USDT |
357.8430 USDT |
340.2150 USDT |
| 2021-09-18 |
358.4052 USDT |
87.6651 |
354.2506 USDT |
347.0758 USDT |
368.9611 USDT |
354.3292 USDT |
| 2021-09-17 |
370.2586 USDT |
74.1139 |
384.1551 USDT |
350.4873 USDT |
389.5649 USDT |
353.4370 USDT |
| 2021-09-16 |
395.3183 USDT |
120.5290 |
415.4058 USDT |
371.2923 USDT |
415.4058 USDT |
382.4622 USDT |
| 2021-09-15 |
392.0056 USDT |
125.6768 |
383.9753 USDT |
376.5989 USDT |
406.3050 USDT |
405.2433 USDT |