Identifier on Poloniex: USDT_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
174.4898 USDT |
214.6861 |
175.3972 USDT |
160.5358 USDT |
180.9202 USDT |
163.1683 USDT |
| 2022-02-10 |
182.3902 USDT |
167.1345 |
187.9860 USDT |
174.9055 USDT |
188.7132 USDT |
176.8900 USDT |
| 2022-02-09 |
183.8980 USDT |
158.9074 |
184.0638 USDT |
173.5781 USDT |
191.3318 USDT |
188.3977 USDT |
| 2022-02-08 |
182.7379 USDT |
222.4540 |
182.0550 USDT |
170.3398 USDT |
192.6405 USDT |
183.9503 USDT |
| 2022-02-07 |
178.7635 USDT |
194.6933 |
173.6266 USDT |
169.7396 USDT |
184.3213 USDT |
181.7017 USDT |
| 2022-02-06 |
169.6711 USDT |
129.2279 |
166.9252 USDT |
165.0520 USDT |
172.5505 USDT |
167.7575 USDT |
| 2022-02-05 |
169.3014 USDT |
158.9531 |
166.5788 USDT |
164.2327 USDT |
173.6151 USDT |
166.3097 USDT |
| 2022-02-04 |
157.7726 USDT |
203.4920 |
152.8210 USDT |
151.3023 USDT |
165.0544 USDT |
163.3068 USDT |
| 2022-02-03 |
149.6304 USDT |
244.6998 |
151.1011 USDT |
141.2231 USDT |
153.6444 USDT |
151.5882 USDT |
| 2022-02-02 |
158.5797 USDT |
242.2154 |
163.9139 USDT |
149.9036 USDT |
164.2639 USDT |
152.4046 USDT |
| 2022-02-01 |
163.1796 USDT |
221.9651 |
157.5721 USDT |
157.3495 USDT |
168.3155 USDT |
164.3498 USDT |
| 2022-01-31 |
148.8482 USDT |
296.6751 |
148.7549 USDT |
141.6358 USDT |
158.4283 USDT |
157.7759 USDT |
| 2022-01-30 |
151.7451 USDT |
232.8267 |
153.8524 USDT |
145.9463 USDT |
155.3679 USDT |
147.0429 USDT |
| 2022-01-29 |
152.6878 USDT |
215.6302 |
149.0668 USDT |
148.0557 USDT |
157.2106 USDT |
152.6870 USDT |
| 2022-01-28 |
144.3144 USDT |
384.1534 |
144.5516 USDT |
139.5727 USDT |
149.4118 USDT |
148.9527 USDT |
| 2022-01-27 |
144.0064 USDT |
349.0911 |
146.0403 USDT |
136.0142 USDT |
154.7024 USDT |
143.6599 USDT |
| 2022-01-26 |
154.3757 USDT |
305.6232 |
152.5508 USDT |
142.3113 USDT |
163.7454 USDT |
143.9346 USDT |
| 2022-01-25 |
150.6143 USDT |
332.6212 |
152.5283 USDT |
145.5500 USDT |
156.3678 USDT |
153.1438 USDT |
| 2022-01-24 |
141.9804 USDT |
667.2782 |
158.6711 USDT |
131.2999 USDT |
158.6711 USDT |
148.9630 USDT |
| 2022-01-23 |
152.4827 USDT |
323.1686 |
146.9704 USDT |
145.5316 USDT |
163.3452 USDT |
150.3287 USDT |
| 2022-01-22 |
150.9965 USDT |
644.3289 |
170.7813 USDT |
135.3139 USDT |
175.3573 USDT |
145.5932 USDT |
| 2022-01-21 |
180.0113 USDT |
802.4316 |
198.2249 USDT |
164.0200 USDT |
200.2688 USDT |
169.9199 USDT |
| 2022-01-20 |
205.2754 USDT |
570.6324 |
210.6982 USDT |
198.0877 USDT |
221.3447 USDT |
198.5941 USDT |
| 2022-01-19 |
220.9704 USDT |
228.2076 |
232.8567 USDT |
211.9348 USDT |
236.5675 USDT |
213.4482 USDT |
| 2022-01-18 |
231.2056 USDT |
304.6972 |
226.9896 USDT |
222.6213 USDT |
240.2895 USDT |
233.4979 USDT |
| 2022-01-17 |
232.3121 USDT |
225.7055 |
242.5018 USDT |
221.7773 USDT |
244.1670 USDT |
224.0570 USDT |
| 2022-01-16 |
237.0194 USDT |
204.4835 |
238.4486 USDT |
230.6126 USDT |
245.0813 USDT |
241.5755 USDT |
| 2022-01-15 |
234.2817 USDT |
263.4598 |
223.9396 USDT |
222.7049 USDT |
243.6769 USDT |
239.4542 USDT |
| 2022-01-14 |
213.4036 USDT |
221.0881 |
209.2985 USDT |
204.8943 USDT |
224.5851 USDT |
223.9364 USDT |
| 2022-01-13 |
213.9705 USDT |
418.0854 |
218.3028 USDT |
207.4769 USDT |
222.4459 USDT |
210.7241 USDT |
| 2022-01-12 |
217.8453 USDT |
214.9329 |
212.4391 USDT |
210.9469 USDT |
222.9582 USDT |
220.0873 USDT |
| 2022-01-11 |
205.9296 USDT |
210.1033 |
199.8766 USDT |
196.6967 USDT |
216.3936 USDT |
214.1179 USDT |
| 2022-01-10 |
198.9383 USDT |
450.8381 |
209.4489 USDT |
187.6644 USDT |
213.4756 USDT |
198.2682 USDT |
| 2022-01-09 |
213.8456 USDT |
233.6058 |
211.9065 USDT |
208.1545 USDT |
218.8970 USDT |
212.4976 USDT |
| 2022-01-08 |
215.9947 USDT |
338.2537 |
213.0207 USDT |
200.7096 USDT |
230.8744 USDT |
212.7886 USDT |
| 2022-01-07 |
208.6949 USDT |
756.0491 |
220.9507 USDT |
200.0000 USDT |
221.8000 USDT |
211.5648 USDT |
| 2022-01-06 |
223.0120 USDT |
471.0684 |
230.1640 USDT |
215.8139 USDT |
233.1258 USDT |
222.6930 USDT |
| 2022-01-05 |
242.1518 USDT |
275.9547 |
252.3605 USDT |
215.0047 USDT |
260.4749 USDT |
228.3250 USDT |
| 2022-01-04 |
257.8019 USDT |
298.8932 |
266.4457 USDT |
249.9347 USDT |
271.2736 USDT |
254.7740 USDT |
| 2022-01-03 |
272.8055 USDT |
196.2251 |
265.2029 USDT |
262.7478 USDT |
285.5090 USDT |
274.5308 USDT |
| 2022-01-02 |
258.7242 USDT |
138.5938 |
266.7164 USDT |
253.3498 USDT |
269.0787 USDT |
268.3427 USDT |
| 2022-01-01 |
257.4610 USDT |
136.2777 |
254.2336 USDT |
250.7533 USDT |
265.1971 USDT |
261.4085 USDT |
| 2021-12-31 |
264.6575 USDT |
214.1441 |
262.9532 USDT |
249.3146 USDT |
274.5349 USDT |
258.6125 USDT |
| 2021-12-30 |
243.7050 USDT |
280.9091 |
236.1071 USDT |
231.2717 USDT |
265.7882 USDT |
262.9400 USDT |
| 2021-12-29 |
249.2151 USDT |
201.1094 |
252.7202 USDT |
238.5643 USDT |
259.1673 USDT |
242.0186 USDT |
| 2021-12-28 |
277.4088 USDT |
327.6421 |
277.5728 USDT |
253.8685 USDT |
296.2321 USDT |
254.4623 USDT |
| 2021-12-27 |
283.1693 USDT |
228.8992 |
268.3057 USDT |
265.7926 USDT |
292.8492 USDT |
280.6670 USDT |
| 2021-12-26 |
261.7743 USDT |
254.3915 |
263.8225 USDT |
250.5042 USDT |
277.2480 USDT |
269.1699 USDT |
| 2021-12-25 |
267.9748 USDT |
215.6759 |
270.1524 USDT |
257.7705 USDT |
279.8151 USDT |
262.5601 USDT |
| 2021-12-24 |
259.0360 USDT |
359.3834 |
247.2973 USDT |
242.9999 USDT |
278.3529 USDT |
269.2402 USDT |