Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0043 BTC |
2.2045 |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-29 |
0.0041 BTC |
2.8389 |
0.0041 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-08-28 |
0.0041 BTC |
2.3765 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-08-27 |
0.0041 BTC |
1.1425 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-26 |
0.0042 BTC |
1.7830 |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-08-25 |
0.0042 BTC |
0.6133 |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-08-24 |
0.0042 BTC |
1.2953 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-23 |
0.0041 BTC |
1.3903 |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-08-22 |
0.0040 BTC |
0.9510 |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-08-21 |
0.0040 BTC |
1.5847 |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-08-20 |
0.0040 BTC |
0.9850 |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-08-19 |
0.0040 BTC |
0.6807 |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-08-18 |
0.0043 BTC |
1.5764 |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-08-17 |
0.0045 BTC |
0.9403 |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-08-16 |
0.0045 BTC |
1.1132 |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-15 |
0.0045 BTC |
0.7009 |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-08-14 |
0.0045 BTC |
0.6887 |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-13 |
0.0046 BTC |
0.8443 |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-08-12 |
0.0046 BTC |
1.1254 |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-11 |
0.0045 BTC |
0.7357 |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-08-10 |
0.0045 BTC |
1.0687 |
0.0042 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-08-09 |
0.0043 BTC |
1.1120 |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-08-08 |
0.0044 BTC |
1.5203 |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2022-08-07 |
0.0043 BTC |
0.9051 |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-08-06 |
0.0043 BTC |
0.3962 |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-08-05 |
0.0042 BTC |
0.1700 |
0.0043 BTC |
0.0030 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-04 |
0.0042 BTC |
0.0036 |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-01 |
0.0042 BTC |
0.0003 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-31 |
0.0042 BTC |
1,011.6488 |
0.0040 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-30 |
0.0040 BTC |
1,088.1384 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-29 |
0.0041 BTC |
844.5742 |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-07-28 |
0.0041 BTC |
501.6507 |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-07-27 |
0.0039 BTC |
575.0878 |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-07-26 |
0.0038 BTC |
699.5581 |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-07-25 |
0.0039 BTC |
771.0646 |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-24 |
0.0040 BTC |
798.4606 |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-23 |
0.0040 BTC |
921.9007 |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-07-22 |
0.0040 BTC |
294.0355 |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-21 |
0.0040 BTC |
437.0907 |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-20 |
0.0040 BTC |
118.7927 |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0044 BTC |
65.3961 |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0042 BTC |
| 2022-07-18 |
0.0043 BTC |
62.5370 |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-07-17 |
0.0043 BTC |
41.6419 |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-16 |
0.0043 BTC |
73.7571 |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-07-15 |
0.0044 BTC |
87.5728 |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-14 |
0.0041 BTC |
135.1585 |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-13 |
0.0037 BTC |
95.7544 |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-12 |
0.0035 BTC |
76.2310 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-07-11 |
0.0037 BTC |
102.2121 |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-07-10 |
0.0037 BTC |
99.9477 |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |