Crypto exchange Poloniex

Market [unlinked] / Bitcoin (BTC)

Identifier on Poloniex: BTC_AAVE
Date Price Volume Open Low High Close
2021-02-25 0.0073 BTC 213.9244 0.0077 BTC 0.0070 BTC 0.0077 BTC 0.0071 BTC
2021-02-24 0.0077 BTC 170.7373 0.0074 BTC 0.0073 BTC 0.0080 BTC 0.0074 BTC
2021-02-23 0.0069 BTC 108.5162 0.0074 BTC 0.0058 BTC 0.0075 BTC 0.0074 BTC
2021-02-22 0.0075 BTC 193.1008 0.0077 BTC 0.0071 BTC 0.0079 BTC 0.0074 BTC
2021-02-21 0.0076 BTC 458.1721 0.0078 BTC 0.0074 BTC 0.0081 BTC 0.0076 BTC
2021-02-20 0.0081 BTC 186.7628 0.0074 BTC 0.0073 BTC 0.0089 BTC 0.0078 BTC
2021-02-19 0.0078 BTC 323.8163 0.0086 BTC 0.0073 BTC 0.0086 BTC 0.0074 BTC
2021-02-18 0.0088 BTC 39.3621 0.0085 BTC 0.0085 BTC 0.0093 BTC 0.0086 BTC
2021-02-17 0.0086 BTC 111.8693 0.0087 BTC 0.0081 BTC 0.0094 BTC 0.0086 BTC
2021-02-16 0.0090 BTC 164.6332 0.0093 BTC 0.0086 BTC 0.0098 BTC 0.0088 BTC
2021-02-15 0.0095 BTC 95.7267 0.0097 BTC 0.0083 BTC 0.0104 BTC 0.0095 BTC
2021-02-14 0.0099 BTC 122.2964 0.0105 BTC 0.0095 BTC 0.0107 BTC 0.0096 BTC
2021-02-13 0.0108 BTC 48.4622 0.0114 BTC 0.0104 BTC 0.0114 BTC 0.0106 BTC
2021-02-12 0.0110 BTC 110.5640 0.0107 BTC 0.0106 BTC 0.0116 BTC 0.0114 BTC
2021-02-11 0.0112 BTC 52.8328 0.0118 BTC 0.0106 BTC 0.0119 BTC 0.0108 BTC
2021-02-10 0.0118 BTC 133.5652 0.0106 BTC 0.0106 BTC 0.0126 BTC 0.0118 BTC
2021-02-09 0.0107 BTC 49.2083 0.0107 BTC 0.0102 BTC 0.0110 BTC 0.0107 BTC
2021-02-08 0.0119 BTC 56.5612 0.0121 BTC 0.0103 BTC 0.0135 BTC 0.0110 BTC
2021-02-07 0.0115 BTC 65.0129 0.0121 BTC 0.0106 BTC 0.0129 BTC 0.0121 BTC
2021-02-06 0.0120 BTC 121.6201 0.0131 BTC 0.0108 BTC 0.0134 BTC 0.0121 BTC
2021-02-05 0.0135 BTC 110.2046 0.0130 BTC 0.0127 BTC 0.0149 BTC 0.0133 BTC
2021-02-04 0.0118 BTC 435.5443 0.0102 BTC 0.0101 BTC 0.0150 BTC 0.0128 BTC
2021-02-03 0.0092 BTC 72.0429 0.0083 BTC 0.0080 BTC 0.0102 BTC 0.0102 BTC
2021-02-02 0.0085 BTC 39.8661 0.0092 BTC 0.0082 BTC 0.0092 BTC 0.0086 BTC
2021-02-01 0.0089 BTC 47.9531 0.0090 BTC 0.0084 BTC 0.0092 BTC 0.0089 BTC
2021-01-31 0.0091 BTC 41.8248 0.0092 BTC 0.0087 BTC 0.0096 BTC 0.0091 BTC
2021-01-30 0.0091 BTC 73.3368 0.0084 BTC 0.0083 BTC 0.0096 BTC 0.0096 BTC
2021-01-29 0.0082 BTC 88.9606 0.0089 BTC 0.0075 BTC 0.0093 BTC 0.0089 BTC
2021-01-28 0.0090 BTC 227.8528 0.0093 BTC 0.0087 BTC 0.0095 BTC 0.0090 BTC
2021-01-27 0.0095 BTC 227.9176 0.0086 BTC 0.0083 BTC 0.0098 BTC 0.0095 BTC
2021-01-26 0.0083 BTC 117.8165 0.0080 BTC 0.0075 BTC 0.0090 BTC 0.0084 BTC
2021-01-25 0.0076 BTC 129.0784 0.0083 BTC 0.0071 BTC 0.0087 BTC 0.0077 BTC
2021-01-24 0.0080 BTC 117.0491 0.0067 BTC 0.0066 BTC 0.0091 BTC 0.0083 BTC
2021-01-23 0.0063 BTC 13.9077 0.0058 BTC 0.0057 BTC 0.0068 BTC 0.0066 BTC
2021-01-22 0.0059 BTC 115.8968 0.0051 BTC 0.0051 BTC 0.0061 BTC 0.0058 BTC
2021-01-21 0.0052 BTC 15.5851 0.0051 BTC 0.0050 BTC 0.0057 BTC 0.0053 BTC
2021-01-20 0.0052 BTC 15.2725 0.0055 BTC 0.0047 BTC 0.0055 BTC 0.0055 BTC
2021-01-19 0.0054 BTC 19.1354 0.0055 BTC 0.0052 BTC 0.0057 BTC 0.0053 BTC
2021-01-18 0.0052 BTC 18.7270 0.0054 BTC 0.0050 BTC 0.0057 BTC 0.0054 BTC
2021-01-17 0.0054 BTC 31.4622 0.0051 BTC 0.0051 BTC 0.0060 BTC 0.0053 BTC
2021-01-16 0.0050 BTC 130.5897 0.0046 BTC 0.0046 BTC 0.0054 BTC 0.0050 BTC
2021-01-15 0.0044 BTC 114.8871 0.0038 BTC 0.0035 BTC 0.0045 BTC 0.0045 BTC
2021-01-14 0.0037 BTC 15.7072 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2021-01-13 0.0040 BTC 45.8048 0.0038 BTC 0.0037 BTC 0.0041 BTC 0.0039 BTC
2021-01-12 0.0035 BTC 68.7783 0.0031 BTC 0.0031 BTC 0.0039 BTC 0.0037 BTC
2021-01-11 0.0031 BTC 20.0947 0.0031 BTC 0.0030 BTC 0.0034 BTC 0.0030 BTC
2021-01-10 0.0031 BTC 87.4949 0.0030 BTC 0.0030 BTC 0.0034 BTC 0.0034 BTC
2021-01-09 0.0028 BTC 3.0264 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2021-01-08 0.0028 BTC 193.1227 0.0029 BTC 0.0027 BTC 0.0030 BTC 0.0027 BTC
2021-01-07 0.0031 BTC 292.1729 0.0031 BTC 0.0028 BTC 0.0035 BTC 0.0029 BTC