Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0035 BTC |
55.7866 |
0.0036 BTC |
0.0032 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-01-04 |
0.0033 BTC |
27.8943 |
0.0028 BTC |
0.0027 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-01-03 |
0.0027 BTC |
23.3562 |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0028 BTC |
28.3628 |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-01-01 |
0.0030 BTC |
8.0774 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-12-31 |
0.0028 BTC |
47.4985 |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-12-30 |
0.0029 BTC |
18.0132 |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0029 BTC |
43.9493 |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-12-28 |
0.0032 BTC |
10.3985 |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0028 BTC |
15.9224 |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-12-26 |
0.0030 BTC |
6.8554 |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-12-25 |
0.0035 BTC |
4.5575 |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0034 BTC |
17.5718 |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-23 |
0.0031 BTC |
23.4094 |
0.0035 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-12-22 |
0.0035 BTC |
27.0156 |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-21 |
0.0036 BTC |
45.0416 |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0037 BTC |
14.2985 |
0.0037 BTC |
0.0036 BTC |
0.0042 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0039 BTC |
10.8531 |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2020-12-18 |
0.0038 BTC |
10.8282 |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0037 BTC |
102.3025 |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0043 BTC |
75.8737 |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0045 BTC |
122.5358 |
0.0045 BTC |
0.0040 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-14 |
0.0046 BTC |
23.3904 |
0.0044 BTC |
0.0041 BTC |
0.0050 BTC |
0.0045 BTC |
| 2020-12-13 |
0.0043 BTC |
50.3162 |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-12 |
0.0044 BTC |
13.9143 |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0043 BTC |
3.3601 |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-12-10 |
0.0042 BTC |
28.7084 |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-12-09 |
0.0045 BTC |
122.8398 |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-08 |
0.0044 BTC |
109.5959 |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-12-07 |
0.0048 BTC |
40.9881 |
0.0045 BTC |
0.0045 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-12-06 |
0.0046 BTC |
33.0904 |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-05 |
0.0046 BTC |
33.2283 |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-04 |
0.0045 BTC |
32.7633 |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0048 BTC |
260.6518 |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-02 |
0.0045 BTC |
157.6870 |
0.0040 BTC |
0.0035 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-01 |
0.0039 BTC |
15.9891 |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
83.1151 |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-11-29 |
0.0037 BTC |
6.3455 |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-28 |
0.0036 BTC |
14.3289 |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-27 |
0.0036 BTC |
30.5285 |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-26 |
0.0035 BTC |
183.1756 |
0.0033 BTC |
0.0029 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-11-25 |
0.0034 BTC |
273.9388 |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2020-11-24 |
0.0035 BTC |
323.4647 |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-23 |
0.0038 BTC |
64.1181 |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-22 |
0.0039 BTC |
96.4066 |
0.0039 BTC |
0.0034 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-21 |
0.0039 BTC |
176.9270 |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-11-20 |
0.0039 BTC |
610.5920 |
0.0043 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-19 |
0.0044 BTC |
799.8724 |
0.0042 BTC |
0.0040 BTC |
0.0047 BTC |
0.0042 BTC |
| 2020-11-18 |
0.0041 BTC |
78.7581 |
0.0044 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-17 |
0.0045 BTC |
241.6458 |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0044 BTC |