Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0050 BTC |
983.3261 |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0047 BTC |
758.9396 |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0048 BTC |
744.3331 |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0048 BTC |
450.9111 |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-10-17 |
0.0051 BTC |
472.5602 |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-16 |
0.0050 BTC |
1.2992 |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0050 BTC |
43.0612 |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0052 BTC |
194.5636 |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-13 |
0.0052 BTC |
304.9678 |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0050 BTC |
292.8485 |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-11 |
0.0052 BTC |
270.0613 |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-10 |
0.0055 BTC |
295.6677 |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
242.3794 |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0058 BTC |
282.2287 |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0057 BTC |
286.9597 |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0058 BTC |
517.8987 |
0.0060 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0061 BTC |
229.0571 |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0063 BTC |
263.5288 |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-10-03 |
0.0066 BTC |
191.7488 |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-10-02 |
0.0065 BTC |
206.3607 |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-10-01 |
0.0063 BTC |
232.3606 |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-09-30 |
0.0063 BTC |
218.8148 |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0064 BTC |
234.4036 |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-09-28 |
0.0064 BTC |
255.8292 |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0067 BTC |
327.9317 |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-09-26 |
0.0066 BTC |
276.4846 |
0.0064 BTC |
0.0061 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0065 BTC |
235.4312 |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-09-24 |
0.0067 BTC |
230.5069 |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
232.0151 |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-09-22 |
0.0068 BTC |
246.5145 |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0068 BTC |
275.0069 |
0.0068 BTC |
0.0065 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0070 BTC |
261.2492 |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0073 BTC |
268.6113 |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-18 |
0.0074 BTC |
264.0103 |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-09-17 |
0.0078 BTC |
235.7804 |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-09-16 |
0.0084 BTC |
130.9614 |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2021-09-15 |
0.0082 BTC |
295.6815 |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-09-14 |
0.0078 BTC |
292.1421 |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-09-13 |
0.0071 BTC |
232.8463 |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-09-12 |
0.0074 BTC |
232.5749 |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-09-11 |
0.0071 BTC |
161.8047 |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0070 BTC |
276.3183 |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
208.7381 |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-08 |
0.0072 BTC |
220.9921 |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-07 |
0.0074 BTC |
339.1966 |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-09-06 |
0.0080 BTC |
242.1756 |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-05 |
0.0083 BTC |
260.2534 |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-04 |
0.0080 BTC |
231.9796 |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0080 BTC |
188.8158 |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0082 BTC |
106.7461 |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |