Crypto exchange Poloniex

Market [unlinked] / Bitcoin (BTC)

Identifier on Poloniex: BTC_AAVE
12...56789...1314
Date Price Volume Open Low High Close
2021-10-21 0.0050 BTC 983.3261 0.0048 BTC 0.0048 BTC 0.0051 BTC 0.0051 BTC
2021-10-20 0.0047 BTC 758.9396 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2021-10-19 0.0048 BTC 744.3331 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2021-10-18 0.0048 BTC 450.9111 0.0050 BTC 0.0047 BTC 0.0050 BTC 0.0047 BTC
2021-10-17 0.0051 BTC 472.5602 0.0050 BTC 0.0049 BTC 0.0053 BTC 0.0050 BTC
2021-10-16 0.0050 BTC 1.2992 0.0049 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2021-10-15 0.0050 BTC 43.0612 0.0053 BTC 0.0049 BTC 0.0053 BTC 0.0049 BTC
2021-10-14 0.0052 BTC 194.5636 0.0052 BTC 0.0050 BTC 0.0054 BTC 0.0053 BTC
2021-10-13 0.0052 BTC 304.9678 0.0051 BTC 0.0050 BTC 0.0054 BTC 0.0052 BTC
2021-10-12 0.0050 BTC 292.8485 0.0051 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2021-10-11 0.0052 BTC 270.0613 0.0053 BTC 0.0050 BTC 0.0053 BTC 0.0050 BTC
2021-10-10 0.0055 BTC 295.6677 0.0056 BTC 0.0053 BTC 0.0056 BTC 0.0053 BTC
2021-10-09 0.0056 BTC 242.3794 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2021-10-08 0.0058 BTC 282.2287 0.0057 BTC 0.0056 BTC 0.0059 BTC 0.0057 BTC
2021-10-07 0.0057 BTC 286.9597 0.0056 BTC 0.0055 BTC 0.0058 BTC 0.0057 BTC
2021-10-06 0.0058 BTC 517.8987 0.0060 BTC 0.0055 BTC 0.0061 BTC 0.0056 BTC
2021-10-05 0.0061 BTC 229.0571 0.0061 BTC 0.0059 BTC 0.0062 BTC 0.0060 BTC
2021-10-04 0.0063 BTC 263.5288 0.0064 BTC 0.0061 BTC 0.0064 BTC 0.0061 BTC
2021-10-03 0.0066 BTC 191.7488 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0065 BTC
2021-10-02 0.0065 BTC 206.3607 0.0063 BTC 0.0062 BTC 0.0067 BTC 0.0066 BTC
2021-10-01 0.0063 BTC 232.3606 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2021-09-30 0.0063 BTC 218.8148 0.0064 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2021-09-29 0.0064 BTC 234.4036 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0063 BTC
2021-09-28 0.0064 BTC 255.8292 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2021-09-27 0.0067 BTC 327.9317 0.0068 BTC 0.0064 BTC 0.0070 BTC 0.0065 BTC
2021-09-26 0.0066 BTC 276.4846 0.0064 BTC 0.0061 BTC 0.0069 BTC 0.0068 BTC
2021-09-25 0.0065 BTC 235.4312 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2021-09-24 0.0067 BTC 230.5069 0.0069 BTC 0.0064 BTC 0.0069 BTC 0.0066 BTC
2021-09-23 0.0069 BTC 232.0151 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2021-09-22 0.0068 BTC 246.5145 0.0067 BTC 0.0065 BTC 0.0069 BTC 0.0069 BTC
2021-09-21 0.0068 BTC 275.0069 0.0068 BTC 0.0065 BTC 0.0071 BTC 0.0066 BTC
2021-09-20 0.0070 BTC 261.2492 0.0072 BTC 0.0067 BTC 0.0072 BTC 0.0068 BTC
2021-09-19 0.0073 BTC 268.6113 0.0074 BTC 0.0071 BTC 0.0074 BTC 0.0072 BTC
2021-09-18 0.0074 BTC 264.0103 0.0075 BTC 0.0073 BTC 0.0076 BTC 0.0074 BTC
2021-09-17 0.0078 BTC 235.7804 0.0081 BTC 0.0075 BTC 0.0081 BTC 0.0075 BTC
2021-09-16 0.0084 BTC 130.9614 0.0086 BTC 0.0079 BTC 0.0086 BTC 0.0080 BTC
2021-09-15 0.0082 BTC 295.6815 0.0082 BTC 0.0079 BTC 0.0085 BTC 0.0084 BTC
2021-09-14 0.0078 BTC 292.1421 0.0074 BTC 0.0073 BTC 0.0083 BTC 0.0082 BTC
2021-09-13 0.0071 BTC 232.8463 0.0072 BTC 0.0069 BTC 0.0073 BTC 0.0072 BTC
2021-09-12 0.0074 BTC 232.5749 0.0073 BTC 0.0072 BTC 0.0076 BTC 0.0073 BTC
2021-09-11 0.0071 BTC 161.8047 0.0070 BTC 0.0069 BTC 0.0074 BTC 0.0073 BTC
2021-09-10 0.0070 BTC 276.3183 0.0071 BTC 0.0068 BTC 0.0073 BTC 0.0070 BTC
2021-09-09 0.0073 BTC 208.7381 0.0072 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2021-09-08 0.0072 BTC 220.9921 0.0074 BTC 0.0070 BTC 0.0075 BTC 0.0072 BTC
2021-09-07 0.0074 BTC 339.1966 0.0078 BTC 0.0067 BTC 0.0078 BTC 0.0074 BTC
2021-09-06 0.0080 BTC 242.1756 0.0081 BTC 0.0077 BTC 0.0082 BTC 0.0078 BTC
2021-09-05 0.0083 BTC 260.2534 0.0080 BTC 0.0079 BTC 0.0085 BTC 0.0081 BTC
2021-09-04 0.0080 BTC 231.9796 0.0079 BTC 0.0078 BTC 0.0081 BTC 0.0080 BTC
2021-09-03 0.0080 BTC 188.8158 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0079 BTC
2021-09-02 0.0082 BTC 106.7461 0.0085 BTC 0.0081 BTC 0.0085 BTC 0.0081 BTC
12...56789...1314