Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0043 BTC |
2.8241 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-10-19 |
0.0043 BTC |
2.0784 |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-10-18 |
0.0041 BTC |
2.2541 |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-17 |
0.0040 BTC |
1.6331 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-16 |
0.0039 BTC |
1.6116 |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-10-15 |
0.0038 BTC |
4.2891 |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-10-14 |
0.0037 BTC |
3.6897 |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-13 |
0.0036 BTC |
3.0617 |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-10-12 |
0.0038 BTC |
0.2084 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-11 |
0.0038 BTC |
1.9230 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-10-10 |
0.0039 BTC |
2.0058 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-09 |
0.0039 BTC |
2.3313 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-08 |
0.0039 BTC |
3.4342 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-07 |
0.0039 BTC |
1.2399 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-06 |
0.0039 BTC |
2.7940 |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-10-05 |
0.0039 BTC |
3.1205 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-04 |
0.0039 BTC |
2.1860 |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-10-03 |
0.0039 BTC |
4.7047 |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-02 |
0.0038 BTC |
0.6147 |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-30 |
0.0040 BTC |
0.6657 |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-29 |
0.0039 BTC |
1.6470 |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-28 |
0.0040 BTC |
1.4877 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-09-27 |
0.0040 BTC |
1.8874 |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-09-26 |
0.0039 BTC |
1.8270 |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-25 |
0.0040 BTC |
1.8065 |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-09-24 |
0.0040 BTC |
2.2507 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-23 |
0.0040 BTC |
1.2006 |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-09-22 |
0.0040 BTC |
1.4474 |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-21 |
0.0040 BTC |
1.9936 |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-09-20 |
0.0039 BTC |
3.4909 |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-19 |
0.0039 BTC |
2.8707 |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-18 |
0.0040 BTC |
9.8309 |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-09-17 |
0.0041 BTC |
2.1373 |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-09-16 |
0.0040 BTC |
7.2583 |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-15 |
0.0040 BTC |
5.3325 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-14 |
0.0041 BTC |
3.1435 |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-13 |
0.0041 BTC |
2.4716 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-09-12 |
0.0042 BTC |
5.3953 |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-09-11 |
0.0042 BTC |
5.9077 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-09-10 |
0.0043 BTC |
3.0002 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-09-09 |
0.0044 BTC |
2.2318 |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-09-08 |
0.0046 BTC |
1.7777 |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-07 |
0.0045 BTC |
4.5213 |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-06 |
0.0046 BTC |
3.9400 |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-09-05 |
0.0045 BTC |
4.3857 |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-04 |
0.0044 BTC |
3.3177 |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-09-03 |
0.0044 BTC |
3.1851 |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-02 |
0.0043 BTC |
5.3661 |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-09-01 |
0.0043 BTC |
7.5404 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-31 |
0.0043 BTC |
6.8833 |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |