Identifier on Poloniex: BTC_AAVE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0022 BTC |
4.1284 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-08-15 |
0.0022 BTC |
10.1875 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-08-14 |
0.0022 BTC |
10.3003 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-13 |
0.0022 BTC |
7.8760 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-12 |
0.0022 BTC |
2.9458 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-11 |
0.0023 BTC |
3.7288 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-10 |
0.0023 BTC |
4.7561 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-08-09 |
0.0022 BTC |
4.7715 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-08-08 |
0.0022 BTC |
2.5160 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-07 |
0.0022 BTC |
2.2935 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-06 |
0.0023 BTC |
2.2806 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-08-05 |
0.0022 BTC |
2.1015 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-04 |
0.0022 BTC |
3.0378 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-03 |
0.0022 BTC |
3.0468 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-02 |
0.0022 BTC |
3.7725 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-01 |
0.0022 BTC |
3.6320 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2023-07-31 |
0.0024 BTC |
4.3229 |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
2023-07-30 |
0.0025 BTC |
4.5209 |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2023-07-29 |
0.0025 BTC |
4.2527 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-07-28 |
0.0025 BTC |
5.5949 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-07-27 |
0.0025 BTC |
4.8539 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2023-07-26 |
0.0024 BTC |
4.3311 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-25 |
0.0024 BTC |
4.4612 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-07-24 |
0.0024 BTC |
4.4306 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-07-23 |
0.0024 BTC |
4.2083 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-07-22 |
0.0025 BTC |
4.6890 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-21 |
0.0025 BTC |
3.4843 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2023-07-20 |
0.0024 BTC |
4.8187 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-19 |
0.0024 BTC |
4.4861 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-07-18 |
0.0024 BTC |
2.1939 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-17 |
0.0025 BTC |
2.3810 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-07-16 |
0.0026 BTC |
2.0635 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-07-15 |
0.0026 BTC |
3.5289 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2023-07-14 |
0.0026 BTC |
6.6325 |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
2023-07-13 |
0.0025 BTC |
6.2244 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-07-12 |
0.0025 BTC |
6.4942 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2023-07-11 |
0.0024 BTC |
6.4146 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2023-07-10 |
0.0024 BTC |
5.6983 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-07-09 |
0.0024 BTC |
5.7799 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-07-08 |
0.0025 BTC |
6.5027 |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2023-07-07 |
0.0024 BTC |
6.6639 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2023-07-06 |
0.0024 BTC |
5.6171 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-05 |
0.0025 BTC |
6.0667 |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2023-07-04 |
0.0024 BTC |
6.4480 |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
2023-07-03 |
0.0023 BTC |
6.0475 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
2023-07-02 |
0.0023 BTC |
6.2522 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2023-07-01 |
0.0022 BTC |
4.6821 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-06-30 |
0.0022 BTC |
5.3856 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
2023-06-29 |
0.0020 BTC |
4.7617 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2023-06-28 |
0.0020 BTC |
5.6292 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |