Crypto exchange Poloniex

Market [unlinked] / Bitcoin (BTC)

Identifier on Poloniex: BTC_AAVE
123...1213
Date Price Volume Open Low High Close
2022-07-05 0.0031 BTC 118.2879 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-07-04 0.0030 BTC 96.8712 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2022-07-03 0.0030 BTC 59.2772 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-07-02 0.0029 BTC 64.0703 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-07-01 0.0029 BTC 114.2852 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-06-30 0.0029 BTC 108.1235 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-06-29 0.0030 BTC 100.3105 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-06-28 0.0032 BTC 76.0269 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2022-06-27 0.0031 BTC 88.5094 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-06-26 0.0033 BTC 85.1313 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2022-06-25 0.0033 BTC 104.3551 0.0034 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2022-06-24 0.0032 BTC 88.3143 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2022-06-23 0.0032 BTC 97.6486 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2022-06-22 0.0031 BTC 44.6367 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2022-06-21 0.0033 BTC 111.8430 0.0030 BTC 0.0029 BTC 0.0036 BTC 0.0032 BTC
2022-06-20 0.0028 BTC 91.8173 0.0027 BTC 0.0026 BTC 0.0031 BTC 0.0029 BTC
2022-06-19 0.0026 BTC 68.9771 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-06-18 0.0027 BTC 48.8920 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-06-17 0.0028 BTC 85.9885 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-06-16 0.0028 BTC 31.8526 0.0029 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2022-06-15 0.0028 BTC 28.7700 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0030 BTC
2022-06-14 0.0027 BTC 41.4995 0.0027 BTC 0.0025 BTC 0.0029 BTC 0.0027 BTC
2022-06-13 0.0025 BTC 125.5797 0.0027 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2022-06-12 0.0026 BTC 44.6634 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-06-11 0.0028 BTC 49.6849 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2022-06-10 0.0031 BTC 31.2197 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-06-09 0.0032 BTC 43.0111 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-06-08 0.0032 BTC 28.1814 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-06-07 0.0033 BTC 27.6791 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2022-06-06 0.0035 BTC 26.7639 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2022-06-05 0.0035 BTC 19.4536 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2022-06-04 0.0035 BTC 37.0440 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2022-06-03 0.0036 BTC 26.8175 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2022-06-02 0.0035 BTC 24.7689 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2022-06-01 0.0036 BTC 20.3933 0.0035 BTC 0.0034 BTC 0.0038 BTC 0.0035 BTC
2022-05-31 0.0037 BTC 45.2734 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2022-05-30 0.0037 BTC 64.1522 0.0032 BTC 0.0032 BTC 0.0038 BTC 0.0038 BTC
2022-05-29 0.0033 BTC 49.2382 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-05-28 0.0033 BTC 2.3344 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-05-27 0.0033 BTC 15.0083 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-05-26 0.0035 BTC 6.2050 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2022-05-25 0.0035 BTC 4.2138 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-05-24 0.0034 BTC 4.1072 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0035 BTC
2022-05-23 0.0034 BTC 110.0934 0.0031 BTC 0.0031 BTC 0.0035 BTC 0.0035 BTC
2022-05-22 0.0031 BTC 1.1261 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-05-21 0.0031 BTC 17.6141 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2022-05-20 0.0032 BTC 20.1025 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-05-19 0.0029 BTC 4.9196 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-05-18 0.0030 BTC 19.8260 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2022-05-17 0.0029 BTC 16.9467 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
123...1213