Crypto exchange Poloniex

Market [unlinked] / Bitcoin (BTC)

Identifier on Poloniex: BTC_AAVE
Date Price Volume Open Low High Close
2021-04-16 0.0072 BTC 121.8684 0.0074 BTC 0.0070 BTC 0.0074 BTC 0.0073 BTC
2021-04-15 0.0071 BTC 166.7473 0.0068 BTC 0.0067 BTC 0.0077 BTC 0.0073 BTC
2021-04-14 0.0063 BTC 94.1511 0.0063 BTC 0.0061 BTC 0.0065 BTC 0.0063 BTC
2021-04-13 0.0064 BTC 133.6122 0.0066 BTC 0.0061 BTC 0.0069 BTC 0.0063 BTC
2021-04-12 0.0063 BTC 202.8308 0.0062 BTC 0.0061 BTC 0.0069 BTC 0.0069 BTC
2021-04-11 0.0062 BTC 161.6137 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0062 BTC
2021-04-10 0.0062 BTC 149.6159 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0062 BTC
2021-04-09 0.0063 BTC 189.8581 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0062 BTC
2021-04-08 0.0063 BTC 71.7897 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2021-04-07 0.0063 BTC 160.9410 0.0066 BTC 0.0061 BTC 0.0067 BTC 0.0063 BTC
2021-04-06 0.0068 BTC 156.3110 0.0067 BTC 0.0066 BTC 0.0071 BTC 0.0066 BTC
2021-04-05 0.0068 BTC 120.9450 0.0069 BTC 0.0067 BTC 0.0070 BTC 0.0067 BTC
2021-04-04 0.0068 BTC 207.2774 0.0066 BTC 0.0066 BTC 0.0071 BTC 0.0069 BTC
2021-04-03 0.0070 BTC 34.4386 0.0071 BTC 0.0066 BTC 0.0071 BTC 0.0068 BTC
2021-04-02 0.0066 BTC 206.6012 0.0065 BTC 0.0064 BTC 0.0071 BTC 0.0071 BTC
2021-04-01 0.0065 BTC 58.0106 0.0065 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2021-03-31 0.0065 BTC 234.7329 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2021-03-30 0.0063 BTC 68.7690 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0064 BTC
2021-03-29 0.0063 BTC 183.1263 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2021-03-28 0.0062 BTC 61.0645 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2021-03-27 0.0063 BTC 192.6310 0.0065 BTC 0.0061 BTC 0.0065 BTC 0.0062 BTC
2021-03-26 0.0066 BTC 67.3556 0.0063 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2021-03-25 0.0061 BTC 203.0047 0.0059 BTC 0.0058 BTC 0.0064 BTC 0.0063 BTC
2021-03-24 0.0061 BTC 111.2708 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0060 BTC
2021-03-23 0.0062 BTC 158.5603 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2021-03-22 0.0064 BTC 114.4559 0.0064 BTC 0.0061 BTC 0.0065 BTC 0.0062 BTC
2021-03-21 0.0064 BTC 139.6790 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2021-03-20 0.0065 BTC 86.7874 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0066 BTC
2021-03-19 0.0063 BTC 147.1457 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0064 BTC
2021-03-18 0.0064 BTC 99.8654 0.0065 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2021-03-17 0.0066 BTC 193.9937 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2021-03-16 0.0066 BTC 75.3860 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0066 BTC
2021-03-15 0.0065 BTC 171.7748 0.0064 BTC 0.0062 BTC 0.0067 BTC 0.0067 BTC
2021-03-14 0.0064 BTC 59.6323 0.0068 BTC 0.0063 BTC 0.0068 BTC 0.0064 BTC
2021-03-13 0.0067 BTC 230.8471 0.0065 BTC 0.0064 BTC 0.0071 BTC 0.0068 BTC
2021-03-12 0.0067 BTC 55.7818 0.0070 BTC 0.0064 BTC 0.0071 BTC 0.0065 BTC
2021-03-11 0.0072 BTC 194.6705 0.0073 BTC 0.0070 BTC 0.0073 BTC 0.0070 BTC
2021-03-10 0.0080 BTC 248.5094 0.0081 BTC 0.0072 BTC 0.0083 BTC 0.0073 BTC
2021-03-09 0.0080 BTC 95.5734 0.0083 BTC 0.0078 BTC 0.0084 BTC 0.0079 BTC
2021-03-08 0.0080 BTC 119.8224 0.0081 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
2021-03-07 0.0081 BTC 91.9436 0.0079 BTC 0.0078 BTC 0.0083 BTC 0.0081 BTC
2021-03-06 0.0076 BTC 42.6985 0.0075 BTC 0.0075 BTC 0.0077 BTC 0.0077 BTC
2021-03-05 0.0075 BTC 106.8930 0.0077 BTC 0.0073 BTC 0.0078 BTC 0.0076 BTC
2021-03-04 0.0079 BTC 95.9966 0.0079 BTC 0.0077 BTC 0.0081 BTC 0.0078 BTC
2021-03-03 0.0080 BTC 89.3467 0.0081 BTC 0.0077 BTC 0.0083 BTC 0.0080 BTC
2021-03-02 0.0081 BTC 108.9529 0.0078 BTC 0.0077 BTC 0.0086 BTC 0.0082 BTC
2021-03-01 0.0079 BTC 95.5126 0.0078 BTC 0.0075 BTC 0.0082 BTC 0.0076 BTC
2021-02-28 0.0071 BTC 142.1513 0.0072 BTC 0.0068 BTC 0.0078 BTC 0.0078 BTC
2021-02-27 0.0072 BTC 109.1550 0.0070 BTC 0.0070 BTC 0.0074 BTC 0.0072 BTC
2021-02-26 0.0071 BTC 149.2625 0.0072 BTC 0.0069 BTC 0.0074 BTC 0.0070 BTC