Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0035 BTC |
93.9296 |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-07-08 |
0.0033 BTC |
91.9055 |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-07-07 |
0.0032 BTC |
102.2226 |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-07-06 |
0.0031 BTC |
91.4302 |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-05 |
0.0030 BTC |
158.8514 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-04 |
0.0030 BTC |
96.8712 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-03 |
0.0030 BTC |
59.2772 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-02 |
0.0029 BTC |
64.0703 |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-01 |
0.0029 BTC |
114.2852 |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-30 |
0.0029 BTC |
108.1235 |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0030 BTC |
100.3105 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-28 |
0.0032 BTC |
76.0269 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-27 |
0.0031 BTC |
88.5094 |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-26 |
0.0033 BTC |
85.1313 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-25 |
0.0033 BTC |
104.3551 |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-06-24 |
0.0032 BTC |
88.3143 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0032 BTC |
97.6486 |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-22 |
0.0031 BTC |
44.6367 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-21 |
0.0033 BTC |
111.8430 |
0.0030 BTC |
0.0029 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0028 BTC |
91.8173 |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-19 |
0.0026 BTC |
68.9771 |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0027 BTC |
48.8920 |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0028 BTC |
85.9885 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-16 |
0.0028 BTC |
31.8526 |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-15 |
0.0028 BTC |
28.7700 |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-14 |
0.0027 BTC |
41.4995 |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-06-13 |
0.0025 BTC |
125.5797 |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-06-12 |
0.0026 BTC |
44.6634 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-11 |
0.0028 BTC |
49.6849 |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-10 |
0.0031 BTC |
31.2197 |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0032 BTC |
43.0111 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-08 |
0.0032 BTC |
28.1814 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-07 |
0.0033 BTC |
27.6791 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-06 |
0.0035 BTC |
26.7639 |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-06-05 |
0.0035 BTC |
19.4536 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-06-04 |
0.0035 BTC |
37.0440 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-06-03 |
0.0036 BTC |
26.8175 |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-06-02 |
0.0035 BTC |
24.7689 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-06-01 |
0.0036 BTC |
20.3933 |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-05-31 |
0.0037 BTC |
45.2734 |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-05-30 |
0.0037 BTC |
64.1522 |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-29 |
0.0033 BTC |
49.2382 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-28 |
0.0033 BTC |
2.3344 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0033 BTC |
15.0083 |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-26 |
0.0035 BTC |
6.2050 |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-25 |
0.0035 BTC |
4.2138 |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-24 |
0.0034 BTC |
4.1072 |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-23 |
0.0034 BTC |
110.0934 |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-22 |
0.0031 BTC |
1.1261 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
17.6141 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |