Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0041 BTC |
19.4760 |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-15 |
0.0041 BTC |
40.3273 |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-14 |
0.0039 BTC |
48.7528 |
0.0038 BTC |
0.0036 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-11-13 |
0.0039 BTC |
153.4865 |
0.0035 BTC |
0.0035 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-12 |
0.0034 BTC |
38.8400 |
0.0034 BTC |
0.0031 BTC |
0.0039 BTC |
0.0035 BTC |
| 2020-11-11 |
0.0037 BTC |
50.2696 |
0.0041 BTC |
0.0034 BTC |
0.0042 BTC |
0.0035 BTC |
| 2020-11-10 |
0.0040 BTC |
111.2607 |
0.0035 BTC |
0.0035 BTC |
0.0051 BTC |
0.0045 BTC |
| 2020-11-09 |
0.0036 BTC |
32.3996 |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-11-08 |
0.0034 BTC |
113.9061 |
0.0033 BTC |
0.0030 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-11-07 |
0.0028 BTC |
222.0594 |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-11-06 |
0.0025 BTC |
57.8462 |
0.0016 BTC |
0.0016 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-11-05 |
0.0016 BTC |
11.8571 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-04 |
0.0016 BTC |
2.5136 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-03 |
0.0021 BTC |
0.1056 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0023 BTC |
25.5240 |
0.0023 BTC |
0.0021 BTC |
0.0029 BTC |
0.0025 BTC |
| 2020-11-01 |
0.0022 BTC |
0.7651 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-31 |
0.0025 BTC |
4.1781 |
0.0028 BTC |
0.0016 BTC |
0.0028 BTC |
0.0016 BTC |
| 2020-10-30 |
0.0016 BTC |
6.5561 |
0.0021 BTC |
0.0016 BTC |
0.0021 BTC |
0.0016 BTC |
| 2020-10-29 |
0.0023 BTC |
59.7130 |
0.0023 BTC |
0.0021 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-10-28 |
0.0028 BTC |
2.2045 |
0.0030 BTC |
0.0022 BTC |
0.0030 BTC |
0.0022 BTC |
| 2020-10-27 |
0.0027 BTC |
20.4681 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-26 |
0.0028 BTC |
150.3427 |
0.0028 BTC |
0.0005 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-25 |
0.0003 BTC |
136.1680 |
0.0001 BTC |
0.0001 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-10-24 |
0.0030 BTC |
2.3985 |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-10-23 |
0.0031 BTC |
6.0542 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-10-22 |
0.0027 BTC |
33.3089 |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-21 |
0.0027 BTC |
0.1694 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-20 |
0.0030 BTC |
6.8982 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-19 |
0.0032 BTC |
6.8160 |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-10-18 |
0.0035 BTC |
0.0642 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-10-17 |
0.0037 BTC |
8.5887 |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-10-16 |
0.0040 BTC |
0.2934 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-10-15 |
0.0051 BTC |
2.8950 |
0.0050 BTC |
0.0050 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-10-14 |
0.0050 BTC |
1.8160 |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-10-13 |
0.0049 BTC |
44.3201 |
0.0040 BTC |
0.0040 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-10-12 |
0.0046 BTC |
1.0081 |
0.0058 BTC |
0.0040 BTC |
0.0058 BTC |
0.0050 BTC |
| 2020-10-11 |
0.0058 BTC |
0.4719 |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-10-10 |
0.0053 BTC |
0.3385 |
0.0038 BTC |
0.0038 BTC |
0.0098 BTC |
0.0048 BTC |