Crypto exchange Poloniex

Market [unlinked] / Bitcoin (BTC)

Identifier on Poloniex: BTC_AAVE
Date Price Volume Open Low High Close
2023-06-27 0.0021 BTC 5.4481 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-06-26 0.0022 BTC 5.3699 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2023-06-25 0.0023 BTC 5.9205 0.0019 BTC 0.0019 BTC 0.0025 BTC 0.0023 BTC
2023-06-24 0.0019 BTC 5.0583 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-06-23 0.0019 BTC 5.2899 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-06-22 0.0019 BTC 5.0876 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-06-21 0.0019 BTC 5.1558 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2023-06-20 0.0019 BTC 5.0821 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-06-19 0.0019 BTC 5.0201 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2023-06-18 0.0019 BTC 5.1204 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-06-17 0.0019 BTC 5.5138 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2023-06-16 0.0020 BTC 6.4764 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2023-06-15 0.0020 BTC 6.0329 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-06-14 0.0021 BTC 6.1734 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-06-13 0.0021 BTC 4.8179 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-06-12 0.0020 BTC 6.5618 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-06-11 0.0020 BTC 5.0884 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2023-06-10 0.0021 BTC 5.9526 0.0023 BTC 0.0019 BTC 0.0023 BTC 0.0020 BTC
2023-06-09 0.0023 BTC 6.3810 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-06-08 0.0022 BTC 5.7621 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-06-07 0.0023 BTC 4.9395 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-06-06 0.0023 BTC 5.9372 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-06-05 0.0023 BTC 6.6767 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-06-04 0.0023 BTC 5.8760 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-06-03 0.0023 BTC 6.6434 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-06-02 0.0024 BTC 6.2782 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-06-01 0.0023 BTC 4.8791 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-05-31 0.0024 BTC 7.0688 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-05-30 0.0024 BTC 7.8003 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-29 0.0024 BTC 6.8512 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-05-28 0.0024 BTC 6.0813 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-05-27 0.0024 BTC 7.5089 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-26 0.0024 BTC 2.7340 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-25 0.0024 BTC 2.5337 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-24 0.0024 BTC 2.7523 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-23 0.0024 BTC 2.5634 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-22 0.0024 BTC 3.2874 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-21 0.0024 BTC 3.2411 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-20 0.0024 BTC 4.2957 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-19 0.0024 BTC 4.8108 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-18 0.0024 BTC 4.8993 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-05-17 0.0023 BTC 4.2509 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-05-16 0.0023 BTC 4.4449 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-05-15 0.0023 BTC 4.2196 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-05-14 0.0023 BTC 4.6231 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-05-13 0.0023 BTC 3.7609 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-05-12 0.0023 BTC 4.0027 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-05-11 0.0023 BTC 3.6687 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-05-10 0.0023 BTC 4.1648 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-05-09 0.0023 BTC 4.2893 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC