Crypto exchange Poloniex

Market [unlinked] / Bitcoin (BTC)

Identifier on Poloniex: BTC_AAVE
Date Price Volume Open Low High Close
2022-04-01 0.0051 BTC 606.6073 0.0046 BTC 0.0045 BTC 0.0056 BTC 0.0053 BTC
2022-03-31 0.0047 BTC 294.9289 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0045 BTC
2022-03-30 0.0049 BTC 514.5944 0.0047 BTC 0.0045 BTC 0.0051 BTC 0.0049 BTC
2022-03-29 0.0040 BTC 312.4514 0.0036 BTC 0.0035 BTC 0.0046 BTC 0.0045 BTC
2022-03-28 0.0036 BTC 424.4871 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2022-03-27 0.0036 BTC 654.7050 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2022-03-26 0.0037 BTC 571.7901 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-03-25 0.0038 BTC 770.6345 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2022-03-24 0.0037 BTC 792.8944 0.0036 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2022-03-23 0.0036 BTC 642.7829 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-03-22 0.0037 BTC 812.3182 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2022-03-21 0.0037 BTC 871.0078 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0038 BTC
2022-03-20 0.0037 BTC 911.5974 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-03-19 0.0038 BTC 881.9394 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2022-03-18 0.0038 BTC 715.3034 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2022-03-17 0.0035 BTC 736.0675 0.0034 BTC 0.0033 BTC 0.0037 BTC 0.0037 BTC
2022-03-16 0.0031 BTC 841.0449 0.0031 BTC 0.0030 BTC 0.0034 BTC 0.0034 BTC
2022-03-15 0.0030 BTC 602.3239 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-14 0.0030 BTC 682.5193 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-03-13 0.0031 BTC 820.2355 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-12 0.0031 BTC 720.2668 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-11 0.0030 BTC 796.9474 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-03-10 0.0030 BTC 845.4278 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-03-09 0.0031 BTC 809.2552 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-03-08 0.0031 BTC 710.2023 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2022-03-07 0.0031 BTC 721.7596 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-03-06 0.0031 BTC 598.5859 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-03-05 0.0032 BTC 455.9097 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-03-04 0.0031 BTC 755.5754 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2022-03-03 0.0031 BTC 557.2046 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-03-02 0.0032 BTC 736.8425 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2022-03-01 0.0033 BTC 675.7816 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2022-02-28 0.0035 BTC 713.3521 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2022-02-27 0.0035 BTC 915.4559 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2022-02-26 0.0035 BTC 694.6912 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2022-02-25 0.0034 BTC 918.2514 0.0033 BTC 0.0032 BTC 0.0036 BTC 0.0036 BTC
2022-02-24 0.0034 BTC 768.9661 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2022-02-23 0.0036 BTC 667.3863 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2022-02-22 0.0035 BTC 815.4081 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-02-21 0.0036 BTC 724.7330 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2022-02-20 0.0036 BTC 807.7937 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2022-02-19 0.0036 BTC 602.5693 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2022-02-18 0.0037 BTC 728.3783 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2022-02-17 0.0038 BTC 674.6597 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2022-02-16 0.0038 BTC 836.4939 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-02-15 0.0038 BTC 688.0423 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2022-02-14 0.0037 BTC 596.0127 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2022-02-13 0.0038 BTC 471.8646 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2022-02-12 0.0039 BTC 466.4432 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-02-11 0.0040 BTC 538.9520 0.0040 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC