Identifier on Poloniex: BTC_AAVE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0021 BTC |
5.4481 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-06-26 |
0.0022 BTC |
5.3699 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
2023-06-25 |
0.0023 BTC |
5.9205 |
0.0019 BTC |
0.0019 BTC |
0.0025 BTC |
0.0023 BTC |
2023-06-24 |
0.0019 BTC |
5.0583 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-06-23 |
0.0019 BTC |
5.2899 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-06-22 |
0.0019 BTC |
5.0876 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-06-21 |
0.0019 BTC |
5.1558 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-06-20 |
0.0019 BTC |
5.0821 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-06-19 |
0.0019 BTC |
5.0201 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-06-18 |
0.0019 BTC |
5.1204 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-06-17 |
0.0019 BTC |
5.5138 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-06-16 |
0.0020 BTC |
6.4764 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-06-15 |
0.0020 BTC |
6.0329 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-06-14 |
0.0021 BTC |
6.1734 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-06-13 |
0.0021 BTC |
4.8179 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-06-12 |
0.0020 BTC |
6.5618 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2023-06-11 |
0.0020 BTC |
5.0884 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-06-10 |
0.0021 BTC |
5.9526 |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
2023-06-09 |
0.0023 BTC |
6.3810 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-06-08 |
0.0022 BTC |
5.7621 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-06-07 |
0.0023 BTC |
4.9395 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-06-06 |
0.0023 BTC |
5.9372 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-06-05 |
0.0023 BTC |
6.6767 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-06-04 |
0.0023 BTC |
5.8760 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-06-03 |
0.0023 BTC |
6.6434 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-06-02 |
0.0024 BTC |
6.2782 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-06-01 |
0.0023 BTC |
4.8791 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-05-31 |
0.0024 BTC |
7.0688 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-05-30 |
0.0024 BTC |
7.8003 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-29 |
0.0024 BTC |
6.8512 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-05-28 |
0.0024 BTC |
6.0813 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-05-27 |
0.0024 BTC |
7.5089 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-26 |
0.0024 BTC |
2.7340 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-25 |
0.0024 BTC |
2.5337 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-24 |
0.0024 BTC |
2.7523 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-23 |
0.0024 BTC |
2.5634 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-22 |
0.0024 BTC |
3.2874 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-21 |
0.0024 BTC |
3.2411 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-20 |
0.0024 BTC |
4.2957 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-19 |
0.0024 BTC |
4.8108 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-18 |
0.0024 BTC |
4.8993 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-05-17 |
0.0023 BTC |
4.2509 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-05-16 |
0.0023 BTC |
4.4449 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-05-15 |
0.0023 BTC |
4.2196 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-05-14 |
0.0023 BTC |
4.6231 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-05-13 |
0.0023 BTC |
3.7609 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-05-12 |
0.0023 BTC |
4.0027 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-05-11 |
0.0023 BTC |
3.6687 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-05-10 |
0.0023 BTC |
4.1648 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-05-09 |
0.0023 BTC |
4.2893 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |