Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0036 BTC |
540.1729 |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-10 |
0.0036 BTC |
462.8246 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0039 BTC |
567.7439 |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-12-08 |
0.0037 BTC |
675.3311 |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-07 |
0.0037 BTC |
649.0724 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-06 |
0.0037 BTC |
771.1102 |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-05 |
0.0040 BTC |
514.8645 |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0040 BTC |
813.6513 |
0.0042 BTC |
0.0035 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-12-03 |
0.0043 BTC |
493.0682 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-02 |
0.0043 BTC |
418.8750 |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-01 |
0.0046 BTC |
515.4118 |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-30 |
0.0044 BTC |
466.1915 |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-29 |
0.0042 BTC |
462.8211 |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0042 BTC |
1,044.3963 |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
400.1736 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-26 |
0.0043 BTC |
606.3254 |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-11-25 |
0.0044 BTC |
534.5776 |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-11-24 |
0.0045 BTC |
368.9460 |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-11-23 |
0.0047 BTC |
566.7456 |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-11-22 |
0.0046 BTC |
618.8064 |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-21 |
0.0045 BTC |
570.3298 |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-11-20 |
0.0047 BTC |
511.9221 |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-19 |
0.0047 BTC |
548.6964 |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-18 |
0.0046 BTC |
932.1215 |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-17 |
0.0046 BTC |
885.6946 |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-16 |
0.0047 BTC |
637.8532 |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-11-15 |
0.0048 BTC |
589.3623 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-14 |
0.0049 BTC |
432.8573 |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-13 |
0.0048 BTC |
502.4189 |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-12 |
0.0048 BTC |
759.2992 |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-11 |
0.0048 BTC |
895.8145 |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-10 |
0.0050 BTC |
715.2381 |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-11-09 |
0.0050 BTC |
738.9811 |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-08 |
0.0050 BTC |
821.8866 |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-07 |
0.0052 BTC |
331.8545 |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0052 BTC |
260.5704 |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0054 BTC |
335.5723 |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-11-04 |
0.0052 BTC |
702.9516 |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-11-03 |
0.0050 BTC |
191.6729 |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-11-02 |
0.0052 BTC |
715.1015 |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-01 |
0.0052 BTC |
837.1745 |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-31 |
0.0051 BTC |
955.9735 |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-30 |
0.0052 BTC |
604.4986 |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0055 BTC |
610.8662 |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0055 BTC |
766.7139 |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-27 |
0.0061 BTC |
932.1597 |
0.0055 BTC |
0.0054 BTC |
0.0077 BTC |
0.0055 BTC |
| 2021-10-26 |
0.0053 BTC |
711.4849 |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-10-25 |
0.0050 BTC |
614.8815 |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0052 BTC |
690.3845 |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-23 |
0.0052 BTC |
647.3309 |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |