Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0099 BTC |
195.1537 |
0.0101 BTC |
0.0097 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-06-03 |
0.0102 BTC |
111.8557 |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0103 BTC |
126.6022 |
0.0102 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-06-01 |
0.0103 BTC |
207.5968 |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2021-05-31 |
0.0096 BTC |
249.4773 |
0.0091 BTC |
0.0089 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-05-30 |
0.0090 BTC |
191.5671 |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-05-29 |
0.0088 BTC |
136.6015 |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0092 BTC |
208.6959 |
0.0097 BTC |
0.0087 BTC |
0.0097 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0100 BTC |
28.8522 |
0.0106 BTC |
0.0096 BTC |
0.0106 BTC |
0.0097 BTC |
| 2021-05-26 |
0.0096 BTC |
144.7195 |
0.0097 BTC |
0.0093 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-05-25 |
0.0094 BTC |
81.1892 |
0.0100 BTC |
0.0088 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-05-24 |
0.0095 BTC |
198.3121 |
0.0085 BTC |
0.0083 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-05-23 |
0.0081 BTC |
245.3125 |
0.0089 BTC |
0.0066 BTC |
0.0092 BTC |
0.0084 BTC |
| 2021-05-22 |
0.0091 BTC |
99.3298 |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0092 BTC |
| 2021-05-21 |
0.0103 BTC |
245.0642 |
0.0115 BTC |
0.0091 BTC |
0.0118 BTC |
0.0098 BTC |
| 2021-05-20 |
0.0114 BTC |
120.8299 |
0.0114 BTC |
0.0103 BTC |
0.0121 BTC |
0.0117 BTC |
| 2021-05-19 |
0.0134 BTC |
582.1789 |
0.0147 BTC |
0.0105 BTC |
0.0157 BTC |
0.0114 BTC |
| 2021-05-18 |
0.0144 BTC |
330.9626 |
0.0131 BTC |
0.0131 BTC |
0.0154 BTC |
0.0147 BTC |
| 2021-05-17 |
0.0125 BTC |
314.9354 |
0.0113 BTC |
0.0111 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-05-16 |
0.0110 BTC |
93.4239 |
0.0111 BTC |
0.0106 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-05-15 |
0.0114 BTC |
88.0708 |
0.0120 BTC |
0.0108 BTC |
0.0122 BTC |
0.0112 BTC |
| 2021-05-14 |
0.0111 BTC |
347.2365 |
0.0102 BTC |
0.0102 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-05-13 |
0.0109 BTC |
372.1426 |
0.0102 BTC |
0.0098 BTC |
0.0122 BTC |
0.0104 BTC |
| 2021-05-12 |
0.0095 BTC |
436.7259 |
0.0081 BTC |
0.0080 BTC |
0.0110 BTC |
0.0102 BTC |
| 2021-05-11 |
0.0078 BTC |
105.7801 |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-10 |
0.0080 BTC |
72.3068 |
0.0079 BTC |
0.0076 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-05-09 |
0.0079 BTC |
143.1935 |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0078 BTC |
58.5365 |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-05-07 |
0.0079 BTC |
184.2245 |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0082 BTC |
90.0338 |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-05-05 |
0.0083 BTC |
98.7714 |
0.0084 BTC |
0.0080 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0086 BTC |
146.2444 |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0086 BTC |
| 2021-05-03 |
0.0090 BTC |
256.6944 |
0.0085 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-05-02 |
0.0086 BTC |
46.2751 |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0081 BTC |
190.9877 |
0.0077 BTC |
0.0075 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0078 BTC |
98.4341 |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-04-29 |
0.0083 BTC |
32.8960 |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-04-28 |
0.0084 BTC |
244.1423 |
0.0080 BTC |
0.0079 BTC |
0.0088 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0078 BTC |
252.5702 |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-04-26 |
0.0074 BTC |
152.1890 |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-04-25 |
0.0067 BTC |
170.8613 |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0065 BTC |
108.4236 |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-04-23 |
0.0067 BTC |
211.3893 |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0071 BTC |
265.1445 |
0.0065 BTC |
0.0064 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-04-21 |
0.0065 BTC |
113.4709 |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-04-20 |
0.0062 BTC |
119.4197 |
0.0062 BTC |
0.0058 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-04-19 |
0.0065 BTC |
118.2823 |
0.0068 BTC |
0.0062 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-04-18 |
0.0067 BTC |
272.0754 |
0.0071 BTC |
0.0054 BTC |
0.0073 BTC |
0.0067 BTC |
| 2021-04-17 |
0.0072 BTC |
103.8682 |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
121.8684 |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |