Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0071 BTC |
166.7473 |
0.0068 BTC |
0.0067 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-04-14 |
0.0063 BTC |
94.1511 |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-04-13 |
0.0064 BTC |
133.6122 |
0.0066 BTC |
0.0061 BTC |
0.0069 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0063 BTC |
202.8308 |
0.0062 BTC |
0.0061 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-04-11 |
0.0062 BTC |
161.6137 |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-04-10 |
0.0062 BTC |
149.6159 |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-04-09 |
0.0063 BTC |
189.8581 |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0063 BTC |
71.7897 |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-04-07 |
0.0063 BTC |
160.9410 |
0.0066 BTC |
0.0061 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-04-06 |
0.0068 BTC |
156.3110 |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-04-05 |
0.0068 BTC |
120.9450 |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-04-04 |
0.0068 BTC |
207.2774 |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-04-03 |
0.0070 BTC |
34.4386 |
0.0071 BTC |
0.0066 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-04-02 |
0.0066 BTC |
206.6012 |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-01 |
0.0065 BTC |
58.0106 |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-31 |
0.0065 BTC |
234.7329 |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0063 BTC |
68.7690 |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0063 BTC |
183.1263 |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-03-28 |
0.0062 BTC |
61.0645 |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-03-27 |
0.0063 BTC |
192.6310 |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-26 |
0.0066 BTC |
67.3556 |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-25 |
0.0061 BTC |
203.0047 |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0061 BTC |
111.2708 |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-03-23 |
0.0062 BTC |
158.5603 |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0064 BTC |
114.4559 |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
139.6790 |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0065 BTC |
86.7874 |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-19 |
0.0063 BTC |
147.1457 |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0064 BTC |
99.8654 |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
193.9937 |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0066 BTC |
75.3860 |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-15 |
0.0065 BTC |
171.7748 |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-03-14 |
0.0064 BTC |
59.6323 |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-03-13 |
0.0067 BTC |
230.8471 |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-03-12 |
0.0067 BTC |
55.7818 |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
194.6705 |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-03-10 |
0.0080 BTC |
248.5094 |
0.0081 BTC |
0.0072 BTC |
0.0083 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0080 BTC |
95.5734 |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-03-08 |
0.0080 BTC |
119.8224 |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-03-07 |
0.0081 BTC |
91.9436 |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-03-06 |
0.0076 BTC |
42.6985 |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-03-05 |
0.0075 BTC |
106.8930 |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-03-04 |
0.0079 BTC |
95.9966 |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-03-03 |
0.0080 BTC |
89.3467 |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-03-02 |
0.0081 BTC |
108.9529 |
0.0078 BTC |
0.0077 BTC |
0.0086 BTC |
0.0082 BTC |
| 2021-03-01 |
0.0079 BTC |
95.5126 |
0.0078 BTC |
0.0075 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-02-28 |
0.0071 BTC |
142.1513 |
0.0072 BTC |
0.0068 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-02-27 |
0.0072 BTC |
109.1550 |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-02-26 |
0.0071 BTC |
149.2625 |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0073 BTC |
213.9244 |
0.0077 BTC |
0.0070 BTC |
0.0077 BTC |
0.0071 BTC |