Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0074 BTC |
232.5749 |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-09-11 |
0.0071 BTC |
161.8047 |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0070 BTC |
276.3183 |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
208.7381 |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-08 |
0.0072 BTC |
220.9921 |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-07 |
0.0074 BTC |
339.1966 |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-09-06 |
0.0080 BTC |
242.1756 |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-05 |
0.0083 BTC |
260.2534 |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-04 |
0.0080 BTC |
231.9796 |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0080 BTC |
188.8158 |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0082 BTC |
106.7461 |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0085 BTC |
196.0614 |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-31 |
0.0079 BTC |
167.5190 |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-08-30 |
0.0075 BTC |
62.6026 |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-08-29 |
0.0075 BTC |
193.6500 |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-08-28 |
0.0075 BTC |
190.7247 |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-27 |
0.0076 BTC |
205.0343 |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-08-26 |
0.0076 BTC |
231.1644 |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-08-25 |
0.0078 BTC |
173.2701 |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-08-24 |
0.0081 BTC |
287.2045 |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-08-23 |
0.0082 BTC |
198.1536 |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-08-22 |
0.0082 BTC |
191.4317 |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-08-21 |
0.0083 BTC |
206.8420 |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-08-20 |
0.0086 BTC |
168.0310 |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2021-08-19 |
0.0085 BTC |
165.1759 |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-18 |
0.0085 BTC |
181.0619 |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-17 |
0.0091 BTC |
120.7930 |
0.0090 BTC |
0.0085 BTC |
0.0095 BTC |
0.0086 BTC |
| 2021-08-16 |
0.0091 BTC |
198.4003 |
0.0087 BTC |
0.0086 BTC |
0.0096 BTC |
0.0092 BTC |
| 2021-08-15 |
0.0087 BTC |
213.5449 |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-08-14 |
0.0088 BTC |
245.9296 |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-08-13 |
0.0090 BTC |
201.1653 |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0089 BTC |
| 2021-08-12 |
0.0088 BTC |
189.7506 |
0.0089 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-08-11 |
0.0088 BTC |
192.9429 |
0.0084 BTC |
0.0084 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-08-10 |
0.0084 BTC |
220.7044 |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-08-09 |
0.0082 BTC |
222.4046 |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-08-08 |
0.0084 BTC |
190.3814 |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2021-08-07 |
0.0087 BTC |
205.5231 |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2021-08-06 |
0.0089 BTC |
229.8539 |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2021-08-05 |
0.0092 BTC |
268.6103 |
0.0085 BTC |
0.0085 BTC |
0.0099 BTC |
0.0092 BTC |
| 2021-08-04 |
0.0082 BTC |
225.8345 |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-08-03 |
0.0081 BTC |
119.9252 |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-08-02 |
0.0081 BTC |
184.9804 |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-08-01 |
0.0079 BTC |
126.7403 |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-07-31 |
0.0077 BTC |
121.7846 |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-07-30 |
0.0079 BTC |
148.5001 |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-07-29 |
0.0076 BTC |
127.3151 |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-07-28 |
0.0075 BTC |
144.2512 |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-07-27 |
0.0079 BTC |
177.7339 |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-07-26 |
0.0083 BTC |
151.5940 |
0.0081 BTC |
0.0077 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-07-25 |
0.0082 BTC |
211.5817 |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |