Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0077 BTC |
170.7373 |
0.0074 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0069 BTC |
108.5162 |
0.0074 BTC |
0.0058 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-02-22 |
0.0075 BTC |
193.1008 |
0.0077 BTC |
0.0071 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0076 BTC |
458.1721 |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0076 BTC |
| 2021-02-20 |
0.0081 BTC |
186.7628 |
0.0074 BTC |
0.0073 BTC |
0.0089 BTC |
0.0078 BTC |
| 2021-02-19 |
0.0078 BTC |
323.8163 |
0.0086 BTC |
0.0073 BTC |
0.0086 BTC |
0.0074 BTC |
| 2021-02-18 |
0.0088 BTC |
39.3621 |
0.0085 BTC |
0.0085 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0086 BTC |
111.8693 |
0.0087 BTC |
0.0081 BTC |
0.0094 BTC |
0.0086 BTC |
| 2021-02-16 |
0.0090 BTC |
164.6332 |
0.0093 BTC |
0.0086 BTC |
0.0098 BTC |
0.0088 BTC |
| 2021-02-15 |
0.0095 BTC |
95.7267 |
0.0097 BTC |
0.0083 BTC |
0.0104 BTC |
0.0095 BTC |
| 2021-02-14 |
0.0099 BTC |
122.2964 |
0.0105 BTC |
0.0095 BTC |
0.0107 BTC |
0.0096 BTC |
| 2021-02-13 |
0.0108 BTC |
48.4622 |
0.0114 BTC |
0.0104 BTC |
0.0114 BTC |
0.0106 BTC |
| 2021-02-12 |
0.0110 BTC |
110.5640 |
0.0107 BTC |
0.0106 BTC |
0.0116 BTC |
0.0114 BTC |
| 2021-02-11 |
0.0112 BTC |
52.8328 |
0.0118 BTC |
0.0106 BTC |
0.0119 BTC |
0.0108 BTC |
| 2021-02-10 |
0.0118 BTC |
133.5652 |
0.0106 BTC |
0.0106 BTC |
0.0126 BTC |
0.0118 BTC |
| 2021-02-09 |
0.0107 BTC |
49.2083 |
0.0107 BTC |
0.0102 BTC |
0.0110 BTC |
0.0107 BTC |
| 2021-02-08 |
0.0119 BTC |
56.5612 |
0.0121 BTC |
0.0103 BTC |
0.0135 BTC |
0.0110 BTC |
| 2021-02-07 |
0.0115 BTC |
65.0129 |
0.0121 BTC |
0.0106 BTC |
0.0129 BTC |
0.0121 BTC |
| 2021-02-06 |
0.0120 BTC |
121.6201 |
0.0131 BTC |
0.0108 BTC |
0.0134 BTC |
0.0121 BTC |
| 2021-02-05 |
0.0135 BTC |
110.2046 |
0.0130 BTC |
0.0127 BTC |
0.0149 BTC |
0.0133 BTC |
| 2021-02-04 |
0.0118 BTC |
435.5443 |
0.0102 BTC |
0.0101 BTC |
0.0150 BTC |
0.0128 BTC |
| 2021-02-03 |
0.0092 BTC |
72.0429 |
0.0083 BTC |
0.0080 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0085 BTC |
39.8661 |
0.0092 BTC |
0.0082 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-02-01 |
0.0089 BTC |
47.9531 |
0.0090 BTC |
0.0084 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-01-31 |
0.0091 BTC |
41.8248 |
0.0092 BTC |
0.0087 BTC |
0.0096 BTC |
0.0091 BTC |
| 2021-01-30 |
0.0091 BTC |
73.3368 |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0096 BTC |
| 2021-01-29 |
0.0082 BTC |
88.9606 |
0.0089 BTC |
0.0075 BTC |
0.0093 BTC |
0.0089 BTC |
| 2021-01-28 |
0.0090 BTC |
227.8528 |
0.0093 BTC |
0.0087 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-01-27 |
0.0095 BTC |
227.9176 |
0.0086 BTC |
0.0083 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-01-26 |
0.0083 BTC |
117.8165 |
0.0080 BTC |
0.0075 BTC |
0.0090 BTC |
0.0084 BTC |
| 2021-01-25 |
0.0076 BTC |
129.0784 |
0.0083 BTC |
0.0071 BTC |
0.0087 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0080 BTC |
117.0491 |
0.0067 BTC |
0.0066 BTC |
0.0091 BTC |
0.0083 BTC |
| 2021-01-23 |
0.0063 BTC |
13.9077 |
0.0058 BTC |
0.0057 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-01-22 |
0.0059 BTC |
115.8968 |
0.0051 BTC |
0.0051 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0052 BTC |
15.5851 |
0.0051 BTC |
0.0050 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-20 |
0.0052 BTC |
15.2725 |
0.0055 BTC |
0.0047 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-19 |
0.0054 BTC |
19.1354 |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-18 |
0.0052 BTC |
18.7270 |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-17 |
0.0054 BTC |
31.4622 |
0.0051 BTC |
0.0051 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-01-16 |
0.0050 BTC |
130.5897 |
0.0046 BTC |
0.0046 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-15 |
0.0044 BTC |
114.8871 |
0.0038 BTC |
0.0035 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0037 BTC |
15.7072 |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-01-13 |
0.0040 BTC |
45.8048 |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0035 BTC |
68.7783 |
0.0031 BTC |
0.0031 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-11 |
0.0031 BTC |
20.0947 |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-01-10 |
0.0031 BTC |
87.4949 |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-01-09 |
0.0028 BTC |
3.0264 |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-08 |
0.0028 BTC |
193.1227 |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0031 BTC |
292.1729 |
0.0031 BTC |
0.0028 BTC |
0.0035 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0033 BTC |
9.9881 |
0.0038 BTC |
0.0031 BTC |
0.0038 BTC |
0.0031 BTC |