Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0086 BTC |
220.0715 |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-07-23 |
0.0087 BTC |
217.6569 |
0.0086 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-07-22 |
0.0083 BTC |
229.1756 |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-21 |
0.0078 BTC |
275.6397 |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-20 |
0.0075 BTC |
257.3098 |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-07-19 |
0.0078 BTC |
242.1331 |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-18 |
0.0082 BTC |
190.8658 |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-07-17 |
0.0080 BTC |
232.6270 |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-07-16 |
0.0084 BTC |
177.0038 |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-07-15 |
0.0085 BTC |
223.2165 |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-14 |
0.0083 BTC |
285.3131 |
0.0083 BTC |
0.0080 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-13 |
0.0088 BTC |
214.6826 |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0084 BTC |
| 2021-07-12 |
0.0091 BTC |
252.5540 |
0.0089 BTC |
0.0088 BTC |
0.0094 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0088 BTC |
269.4566 |
0.0088 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-07-10 |
0.0088 BTC |
238.3195 |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-07-09 |
0.0090 BTC |
243.1348 |
0.0089 BTC |
0.0085 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-07-08 |
0.0090 BTC |
173.6391 |
0.0093 BTC |
0.0086 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-07-07 |
0.0094 BTC |
517.4322 |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2021-07-06 |
0.0096 BTC |
139.4599 |
0.0091 BTC |
0.0091 BTC |
0.0101 BTC |
0.0093 BTC |
| 2021-07-05 |
0.0082 BTC |
160.1704 |
0.0079 BTC |
0.0078 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-07-04 |
0.0076 BTC |
178.0622 |
0.0075 BTC |
0.0072 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-07-03 |
0.0073 BTC |
281.3689 |
0.0070 BTC |
0.0068 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-07-02 |
0.0068 BTC |
246.5196 |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-07-01 |
0.0071 BTC |
263.1297 |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-06-30 |
0.0066 BTC |
243.6475 |
0.0066 BTC |
0.0064 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-06-29 |
0.0068 BTC |
252.2765 |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-06-28 |
0.0062 BTC |
295.9033 |
0.0058 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0058 BTC |
342.3360 |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-06-26 |
0.0059 BTC |
320.8639 |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-06-25 |
0.0059 BTC |
286.0459 |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-06-24 |
0.0061 BTC |
198.2517 |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
270.5383 |
0.0063 BTC |
0.0060 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-06-22 |
0.0063 BTC |
376.6278 |
0.0067 BTC |
0.0057 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-06-21 |
0.0071 BTC |
205.6353 |
0.0077 BTC |
0.0066 BTC |
0.0077 BTC |
0.0067 BTC |
| 2021-06-20 |
0.0074 BTC |
190.6464 |
0.0072 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0074 BTC |
189.8786 |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0074 BTC |
185.8610 |
0.0077 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0077 BTC |
197.6112 |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-06-16 |
0.0077 BTC |
177.2734 |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-15 |
0.0079 BTC |
23.6583 |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0081 BTC |
198.5049 |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-06-13 |
0.0079 BTC |
312.9048 |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
186.7076 |
0.0076 BTC |
0.0074 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-11 |
0.0081 BTC |
190.2327 |
0.0085 BTC |
0.0076 BTC |
0.0085 BTC |
0.0077 BTC |
| 2021-06-10 |
0.0087 BTC |
235.8584 |
0.0091 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0093 BTC |
98.1706 |
0.0099 BTC |
0.0089 BTC |
0.0099 BTC |
0.0091 BTC |
| 2021-06-08 |
0.0098 BTC |
74.5448 |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-06-07 |
0.0104 BTC |
226.4147 |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-06-06 |
0.0101 BTC |
64.9160 |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0102 BTC |
139.1030 |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0100 BTC |