Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0042 BTC |
466.7467 |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0041 BTC |
609.0078 |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-07 |
0.0042 BTC |
517.4012 |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
440.2694 |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-05 |
0.0041 BTC |
521.7983 |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0041 BTC |
459.0051 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0041 BTC |
582.9370 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0042 BTC |
538.4314 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-01 |
0.0042 BTC |
463.3167 |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0040 BTC |
569.2352 |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0040 BTC |
563.8598 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
477.2818 |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
657.0923 |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-27 |
0.0040 BTC |
548.3480 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0041 BTC |
494.6348 |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0041 BTC |
657.7465 |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-24 |
0.0041 BTC |
856.0218 |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-01-23 |
0.0043 BTC |
631.3958 |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-01-22 |
0.0043 BTC |
748.5323 |
0.0047 BTC |
0.0040 BTC |
0.0048 BTC |
0.0042 BTC |
| 2022-01-21 |
0.0048 BTC |
728.1898 |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0050 BTC |
617.7312 |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-19 |
0.0053 BTC |
448.7595 |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2022-01-18 |
0.0055 BTC |
455.3939 |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0054 BTC |
414.6149 |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-01-16 |
0.0055 BTC |
414.5187 |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-01-15 |
0.0054 BTC |
391.0121 |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-14 |
0.0050 BTC |
448.6701 |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0049 BTC |
502.0086 |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-12 |
0.0050 BTC |
207.3354 |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0049 BTC |
92.9025 |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0049 BTC |
487.9016 |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-01-09 |
0.0051 BTC |
424.3192 |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-08 |
0.0052 BTC |
454.0527 |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0050 BTC |
| 2022-01-07 |
0.0050 BTC |
492.9669 |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-06 |
0.0052 BTC |
494.6701 |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-01-05 |
0.0055 BTC |
483.0840 |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-01-04 |
0.0056 BTC |
383.8070 |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0058 BTC |
462.1978 |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-01-02 |
0.0055 BTC |
370.8870 |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-01-01 |
0.0055 BTC |
350.8149 |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-31 |
0.0056 BTC |
459.5454 |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-30 |
0.0052 BTC |
470.9519 |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-29 |
0.0052 BTC |
470.5259 |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0056 BTC |
507.4416 |
0.0055 BTC |
0.0053 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-12-27 |
0.0055 BTC |
495.7458 |
0.0053 BTC |
0.0050 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0052 BTC |
467.6388 |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-25 |
0.0053 BTC |
415.7218 |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-12-24 |
0.0051 BTC |
639.9101 |
0.0049 BTC |
0.0048 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-12-23 |
0.0047 BTC |
743.5678 |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-12-22 |
0.0042 BTC |
612.6355 |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |