Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0047 BTC |
294.9289 |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-03-30 |
0.0049 BTC |
514.5944 |
0.0047 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-03-29 |
0.0040 BTC |
312.4514 |
0.0036 BTC |
0.0035 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-03-28 |
0.0036 BTC |
424.4871 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-27 |
0.0036 BTC |
654.7050 |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-26 |
0.0037 BTC |
571.7901 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-25 |
0.0038 BTC |
770.6345 |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0037 BTC |
792.8944 |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-23 |
0.0036 BTC |
642.7829 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-22 |
0.0037 BTC |
812.3182 |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-03-21 |
0.0037 BTC |
871.0078 |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-20 |
0.0037 BTC |
911.5974 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-19 |
0.0038 BTC |
881.9394 |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-03-18 |
0.0038 BTC |
715.3034 |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-17 |
0.0035 BTC |
736.0675 |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0031 BTC |
841.0449 |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-15 |
0.0030 BTC |
602.3239 |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-14 |
0.0030 BTC |
682.5193 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0031 BTC |
820.2355 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0031 BTC |
720.2668 |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-11 |
0.0030 BTC |
796.9474 |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-10 |
0.0030 BTC |
845.4278 |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0031 BTC |
809.2552 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-08 |
0.0031 BTC |
710.2023 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-07 |
0.0031 BTC |
721.7596 |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
598.5859 |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0032 BTC |
455.9097 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-04 |
0.0031 BTC |
755.5754 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-03 |
0.0031 BTC |
557.2046 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0032 BTC |
736.8425 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-01 |
0.0033 BTC |
675.7816 |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-02-28 |
0.0035 BTC |
713.3521 |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-27 |
0.0035 BTC |
915.4559 |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-26 |
0.0035 BTC |
694.6912 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-25 |
0.0034 BTC |
918.2514 |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-24 |
0.0034 BTC |
768.9661 |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-23 |
0.0036 BTC |
667.3863 |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-22 |
0.0035 BTC |
815.4081 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-21 |
0.0036 BTC |
724.7330 |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-20 |
0.0036 BTC |
807.7937 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0036 BTC |
602.5693 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-18 |
0.0037 BTC |
728.3783 |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-02-17 |
0.0038 BTC |
674.6597 |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-02-16 |
0.0038 BTC |
836.4939 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-15 |
0.0038 BTC |
688.0423 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-14 |
0.0037 BTC |
596.0127 |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-02-13 |
0.0038 BTC |
471.8646 |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-12 |
0.0039 BTC |
466.4432 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-11 |
0.0040 BTC |
538.9520 |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-02-10 |
0.0041 BTC |
575.5241 |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |