Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
7.7200 USDT |
2,839.0430 ZEN |
7.3900 USDT |
7.3600 USDT |
8.0500 USDT |
7.7200 USDT |
| 2019-04-01 |
7.2950 USDT |
2,308.8751 ZEN |
7.2000 USDT |
7.0200 USDT |
7.5200 USDT |
7.3900 USDT |
| 2019-03-31 |
7.0250 USDT |
2,333.3191 ZEN |
6.8500 USDT |
6.6800 USDT |
7.2000 USDT |
7.2000 USDT |
| 2019-03-30 |
6.8050 USDT |
1,242.5840 ZEN |
6.7600 USDT |
6.6300 USDT |
6.8500 USDT |
6.8500 USDT |
| 2019-03-29 |
6.9500 USDT |
366.0910 ZEN |
6.7100 USDT |
6.7000 USDT |
6.9500 USDT |
6.9500 USDT |
| 2019-03-28 |
6.8500 USDT |
1,238.6557 ZEN |
6.7300 USDT |
6.6500 USDT |
6.9500 USDT |
6.8500 USDT |
| 2019-03-27 |
6.7600 USDT |
1,119.2905 ZEN |
6.7900 USDT |
6.5800 USDT |
6.8800 USDT |
6.7300 USDT |
| 2019-03-26 |
6.5850 USDT |
2,367.7493 ZEN |
6.3800 USDT |
6.3800 USDT |
7.0000 USDT |
6.7900 USDT |
| 2019-03-25 |
6.4500 USDT |
1,503.8911 ZEN |
6.5200 USDT |
6.1700 USDT |
6.5200 USDT |
6.3800 USDT |
| 2019-03-24 |
6.4350 USDT |
1,551.2745 ZEN |
6.3500 USDT |
6.3400 USDT |
6.7500 USDT |
6.5200 USDT |
| 2019-03-23 |
6.2950 USDT |
728.0056 ZEN |
6.2400 USDT |
6.2400 USDT |
6.5100 USDT |
6.3500 USDT |
| 2019-03-22 |
6.4300 USDT |
1,037.2155 ZEN |
6.5300 USDT |
5.9900 USDT |
6.5300 USDT |
6.4300 USDT |
| 2019-03-21 |
6.6300 USDT |
820.1479 ZEN |
6.4800 USDT |
6.3600 USDT |
6.7400 USDT |
6.6300 USDT |
| 2019-03-20 |
6.6350 USDT |
3,208.6454 ZEN |
6.7900 USDT |
6.2800 USDT |
7.0000 USDT |
6.4800 USDT |
| 2019-03-19 |
6.6600 USDT |
416.5896 ZEN |
6.6400 USDT |
6.6400 USDT |
6.9400 USDT |
6.6600 USDT |
| 2019-03-18 |
6.7000 USDT |
1,138.5524 ZEN |
6.5400 USDT |
6.4500 USDT |
6.7600 USDT |
6.7000 USDT |
| 2019-03-17 |
6.5000 USDT |
917.8897 ZEN |
6.3900 USDT |
6.2900 USDT |
6.9900 USDT |
6.5000 USDT |
| 2019-03-16 |
6.3700 USDT |
1,506.7249 ZEN |
6.0000 USDT |
5.9600 USDT |
6.5100 USDT |
6.3700 USDT |
| 2019-03-15 |
6.0450 USDT |
456.5643 ZEN |
6.0900 USDT |
5.9100 USDT |
6.1500 USDT |
6.0000 USDT |
| 2019-03-14 |
6.1000 USDT |
2,232.9462 ZEN |
6.2000 USDT |
5.6000 USDT |
6.2300 USDT |
6.1000 USDT |
| 2019-03-13 |
5.8800 USDT |
2,162.6063 ZEN |
5.5600 USDT |
5.5600 USDT |
6.3000 USDT |
6.2000 USDT |
| 2019-03-12 |
5.8100 USDT |
4,039.3166 ZEN |
5.8200 USDT |
5.5100 USDT |
7.0000 USDT |
5.8100 USDT |
| 2019-03-11 |
5.6294 USDT |
3,536.6967 ZEN |
5.4888 USDT |
5.2500 USDT |
6.0000 USDT |
5.7700 USDT |
| 2019-03-10 |
5.4000 USDT |
2,005.8526 ZEN |
5.3351 USDT |
5.3351 USDT |
5.5000 USDT |
5.4000 USDT |
| 2019-03-09 |
5.4076 USDT |
372.5172 ZEN |
5.4800 USDT |
5.3299 USDT |
5.4800 USDT |
5.3351 USDT |
| 2019-03-08 |
5.4273 USDT |
394.7551 ZEN |
5.3745 USDT |
5.2716 USDT |
5.4800 USDT |
5.4800 USDT |
| 2019-03-07 |
5.3166 USDT |
207.0197 ZEN |
5.2587 USDT |
5.1001 USDT |
5.4061 USDT |
5.3745 USDT |
| 2019-03-06 |
5.3054 USDT |
260.7930 ZEN |
5.3520 USDT |
5.2587 USDT |
5.4021 USDT |
5.2587 USDT |
| 2019-03-05 |
5.4260 USDT |
397.5348 ZEN |
5.5000 USDT |
5.2387 USDT |
5.5293 USDT |
5.3520 USDT |
| 2019-03-04 |
5.2637 USDT |
458.4027 ZEN |
5.0274 USDT |
5.0274 USDT |
5.6000 USDT |
5.5000 USDT |
| 2019-03-03 |
5.2013 USDT |
825.7399 ZEN |
5.3752 USDT |
5.0029 USDT |
5.4498 USDT |
5.0274 USDT |
| 2019-03-02 |
5.5776 USDT |
514.6402 ZEN |
5.7800 USDT |
5.3752 USDT |
5.7800 USDT |
5.3752 USDT |
| 2019-03-01 |
5.5625 USDT |
1,202.5548 ZEN |
5.3449 USDT |
5.3449 USDT |
5.8000 USDT |
5.7800 USDT |
| 2019-02-28 |
5.3925 USDT |
2,851.0929 ZEN |
5.4400 USDT |
5.3449 USDT |
5.6532 USDT |
5.3449 USDT |
| 2019-02-27 |
5.3275 USDT |
1,623.0446 ZEN |
5.2150 USDT |
5.0500 USDT |
5.4400 USDT |
5.4400 USDT |
| 2019-02-26 |
5.3075 USDT |
93.8352 ZEN |
5.4000 USDT |
5.1999 USDT |
5.4000 USDT |
5.2150 USDT |
| 2019-02-25 |
5.3438 USDT |
964.8184 ZEN |
5.2876 USDT |
5.2111 USDT |
5.5151 USDT |
5.4000 USDT |
| 2019-02-24 |
5.2438 USDT |
861.3864 ZEN |
5.2000 USDT |
4.9883 USDT |
5.2876 USDT |
5.2876 USDT |
| 2019-02-23 |
5.2200 USDT |
3,338.7842 ZEN |
5.2400 USDT |
4.7493 USDT |
5.6000 USDT |
5.2000 USDT |
| 2019-02-22 |
5.2061 USDT |
5,734.8878 ZEN |
5.1722 USDT |
5.1171 USDT |
5.4000 USDT |
5.2400 USDT |
| 2019-02-21 |
5.1361 USDT |
346.8702 ZEN |
5.1000 USDT |
4.9541 USDT |
5.2898 USDT |
5.1722 USDT |
| 2019-02-20 |
5.0105 USDT |
874.6377 ZEN |
4.9210 USDT |
4.7499 USDT |
5.3800 USDT |
5.1000 USDT |
| 2019-02-19 |
4.9355 USDT |
1,973.8843 ZEN |
4.9500 USDT |
4.7500 USDT |
5.3800 USDT |
4.9210 USDT |
| 2019-02-18 |
4.7754 USDT |
2,098.2124 ZEN |
4.6008 USDT |
4.6008 USDT |
5.0000 USDT |
4.9500 USDT |
| 2019-02-17 |
4.4919 USDT |
351.9606 ZEN |
4.3829 USDT |
4.3829 USDT |
4.7499 USDT |
4.6008 USDT |
| 2019-02-16 |
4.3650 USDT |
964.7602 ZEN |
4.3471 USDT |
4.3471 USDT |
4.6000 USDT |
4.3829 USDT |
| 2019-02-15 |
4.3770 USDT |
6,063.0130 ZEN |
4.4068 USDT |
4.1001 USDT |
4.7000 USDT |
4.3471 USDT |
| 2019-02-14 |
4.4646 USDT |
608.0188 ZEN |
4.5223 USDT |
4.4061 USDT |
4.5223 USDT |
4.4068 USDT |
| 2019-02-13 |
4.5862 USDT |
775.3875 ZEN |
4.6500 USDT |
4.5222 USDT |
4.7750 USDT |
4.5223 USDT |
| 2019-02-12 |
4.6016 USDT |
1,543.3842 ZEN |
4.5531 USDT |
4.5531 USDT |
4.7976 USDT |
4.6500 USDT |