Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
6.5000 USDT |
917.8897 ZEN |
6.3900 USDT |
6.2900 USDT |
6.9900 USDT |
6.5000 USDT |
| 2019-03-16 |
6.3700 USDT |
1,506.7249 ZEN |
6.0000 USDT |
5.9600 USDT |
6.5100 USDT |
6.3700 USDT |
| 2019-03-15 |
6.0450 USDT |
456.5643 ZEN |
6.0900 USDT |
5.9100 USDT |
6.1500 USDT |
6.0000 USDT |
| 2019-03-14 |
6.1000 USDT |
2,232.9462 ZEN |
6.2000 USDT |
5.6000 USDT |
6.2300 USDT |
6.1000 USDT |
| 2019-03-13 |
5.8800 USDT |
2,162.6063 ZEN |
5.5600 USDT |
5.5600 USDT |
6.3000 USDT |
6.2000 USDT |
| 2019-03-12 |
5.8100 USDT |
4,039.3166 ZEN |
5.8200 USDT |
5.5100 USDT |
7.0000 USDT |
5.8100 USDT |
| 2019-03-11 |
5.6294 USDT |
3,536.6967 ZEN |
5.4888 USDT |
5.2500 USDT |
6.0000 USDT |
5.7700 USDT |
| 2019-03-10 |
5.4000 USDT |
2,005.8526 ZEN |
5.3351 USDT |
5.3351 USDT |
5.5000 USDT |
5.4000 USDT |
| 2019-03-09 |
5.4076 USDT |
372.5172 ZEN |
5.4800 USDT |
5.3299 USDT |
5.4800 USDT |
5.3351 USDT |
| 2019-03-08 |
5.4273 USDT |
394.7551 ZEN |
5.3745 USDT |
5.2716 USDT |
5.4800 USDT |
5.4800 USDT |
| 2019-03-07 |
5.3166 USDT |
207.0197 ZEN |
5.2587 USDT |
5.1001 USDT |
5.4061 USDT |
5.3745 USDT |
| 2019-03-06 |
5.3054 USDT |
260.7930 ZEN |
5.3520 USDT |
5.2587 USDT |
5.4021 USDT |
5.2587 USDT |
| 2019-03-05 |
5.4260 USDT |
397.5348 ZEN |
5.5000 USDT |
5.2387 USDT |
5.5293 USDT |
5.3520 USDT |
| 2019-03-04 |
5.2637 USDT |
458.4027 ZEN |
5.0274 USDT |
5.0274 USDT |
5.6000 USDT |
5.5000 USDT |
| 2019-03-03 |
5.2013 USDT |
825.7399 ZEN |
5.3752 USDT |
5.0029 USDT |
5.4498 USDT |
5.0274 USDT |
| 2019-03-02 |
5.5776 USDT |
514.6402 ZEN |
5.7800 USDT |
5.3752 USDT |
5.7800 USDT |
5.3752 USDT |
| 2019-03-01 |
5.5625 USDT |
1,202.5548 ZEN |
5.3449 USDT |
5.3449 USDT |
5.8000 USDT |
5.7800 USDT |
| 2019-02-28 |
5.3925 USDT |
2,851.0929 ZEN |
5.4400 USDT |
5.3449 USDT |
5.6532 USDT |
5.3449 USDT |
| 2019-02-27 |
5.3275 USDT |
1,623.0446 ZEN |
5.2150 USDT |
5.0500 USDT |
5.4400 USDT |
5.4400 USDT |
| 2019-02-26 |
5.3075 USDT |
93.8352 ZEN |
5.4000 USDT |
5.1999 USDT |
5.4000 USDT |
5.2150 USDT |
| 2019-02-25 |
5.3438 USDT |
964.8184 ZEN |
5.2876 USDT |
5.2111 USDT |
5.5151 USDT |
5.4000 USDT |
| 2019-02-24 |
5.2438 USDT |
861.3864 ZEN |
5.2000 USDT |
4.9883 USDT |
5.2876 USDT |
5.2876 USDT |
| 2019-02-23 |
5.2200 USDT |
3,338.7842 ZEN |
5.2400 USDT |
4.7493 USDT |
5.6000 USDT |
5.2000 USDT |
| 2019-02-22 |
5.2061 USDT |
5,734.8878 ZEN |
5.1722 USDT |
5.1171 USDT |
5.4000 USDT |
5.2400 USDT |
| 2019-02-21 |
5.1361 USDT |
346.8702 ZEN |
5.1000 USDT |
4.9541 USDT |
5.2898 USDT |
5.1722 USDT |
| 2019-02-20 |
5.0105 USDT |
874.6377 ZEN |
4.9210 USDT |
4.7499 USDT |
5.3800 USDT |
5.1000 USDT |
| 2019-02-19 |
4.9355 USDT |
1,973.8843 ZEN |
4.9500 USDT |
4.7500 USDT |
5.3800 USDT |
4.9210 USDT |
| 2019-02-18 |
4.7754 USDT |
2,098.2124 ZEN |
4.6008 USDT |
4.6008 USDT |
5.0000 USDT |
4.9500 USDT |
| 2019-02-17 |
4.4919 USDT |
351.9606 ZEN |
4.3829 USDT |
4.3829 USDT |
4.7499 USDT |
4.6008 USDT |
| 2019-02-16 |
4.3650 USDT |
964.7602 ZEN |
4.3471 USDT |
4.3471 USDT |
4.6000 USDT |
4.3829 USDT |
| 2019-02-15 |
4.3770 USDT |
6,063.0130 ZEN |
4.4068 USDT |
4.1001 USDT |
4.7000 USDT |
4.3471 USDT |
| 2019-02-14 |
4.4646 USDT |
608.0188 ZEN |
4.5223 USDT |
4.4061 USDT |
4.5223 USDT |
4.4068 USDT |
| 2019-02-13 |
4.5862 USDT |
775.3875 ZEN |
4.6500 USDT |
4.5222 USDT |
4.7750 USDT |
4.5223 USDT |
| 2019-02-12 |
4.6016 USDT |
1,543.3842 ZEN |
4.5531 USDT |
4.5531 USDT |
4.7976 USDT |
4.6500 USDT |
| 2019-02-11 |
4.5102 USDT |
1,304.4243 ZEN |
4.4672 USDT |
4.3354 USDT |
4.6300 USDT |
4.5531 USDT |
| 2019-02-10 |
4.4530 USDT |
2,788.7957 ZEN |
4.4388 USDT |
4.4372 USDT |
4.5810 USDT |
4.4672 USDT |
| 2019-02-09 |
4.4180 USDT |
324.1245 ZEN |
4.3972 USDT |
4.3683 USDT |
4.4536 USDT |
4.4388 USDT |
| 2019-02-08 |
4.3236 USDT |
2,295.5723 ZEN |
4.2500 USDT |
4.2500 USDT |
4.4900 USDT |
4.3972 USDT |
| 2019-02-07 |
4.0969 USDT |
2,979.5101 ZEN |
3.9438 USDT |
3.9436 USDT |
4.2500 USDT |
4.2500 USDT |
| 2019-02-06 |
3.8530 USDT |
550.2343 ZEN |
3.7621 USDT |
3.7621 USDT |
4.2000 USDT |
3.9438 USDT |
| 2019-02-05 |
3.7864 USDT |
59.3822 ZEN |
3.8106 USDT |
3.7621 USDT |
4.0607 USDT |
3.7621 USDT |
| 2019-02-04 |
3.8703 USDT |
958.1255 ZEN |
3.9300 USDT |
3.8106 USDT |
4.2400 USDT |
3.8106 USDT |
| 2019-02-03 |
3.9800 USDT |
550.4293 ZEN |
4.0300 USDT |
3.9300 USDT |
4.0400 USDT |
3.9300 USDT |
| 2019-02-02 |
4.0043 USDT |
193.0707 ZEN |
3.9785 USDT |
3.9687 USDT |
4.0300 USDT |
4.0300 USDT |
| 2019-02-01 |
4.0465 USDT |
2,505.6879 ZEN |
4.1145 USDT |
3.9580 USDT |
4.1600 USDT |
3.9785 USDT |
| 2019-01-31 |
4.0873 USDT |
1,804.4373 ZEN |
4.0600 USDT |
3.9518 USDT |
4.1934 USDT |
4.1145 USDT |
| 2019-01-30 |
4.1160 USDT |
278.6132 ZEN |
4.1720 USDT |
4.0251 USDT |
4.2870 USDT |
4.0600 USDT |
| 2019-01-29 |
4.1561 USDT |
463.7213 ZEN |
4.1401 USDT |
4.0727 USDT |
4.2214 USDT |
4.1720 USDT |
| 2019-01-28 |
4.0601 USDT |
3,946.8557 ZEN |
3.9800 USDT |
3.9800 USDT |
4.4890 USDT |
4.1401 USDT |
| 2019-01-27 |
4.0799 USDT |
3,012.9756 ZEN |
4.2598 USDT |
3.9000 USDT |
4.3751 USDT |
3.9000 USDT |