Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
5.3075 USDT |
93.8352 ZEN |
5.4000 USDT |
5.1999 USDT |
5.4000 USDT |
5.2150 USDT |
| 2019-02-25 |
5.3438 USDT |
964.8184 ZEN |
5.2876 USDT |
5.2111 USDT |
5.5151 USDT |
5.4000 USDT |
| 2019-02-24 |
5.2438 USDT |
861.3864 ZEN |
5.2000 USDT |
4.9883 USDT |
5.2876 USDT |
5.2876 USDT |
| 2019-02-23 |
5.2200 USDT |
3,338.7842 ZEN |
5.2400 USDT |
4.7493 USDT |
5.6000 USDT |
5.2000 USDT |
| 2019-02-22 |
5.2061 USDT |
5,734.8878 ZEN |
5.1722 USDT |
5.1171 USDT |
5.4000 USDT |
5.2400 USDT |
| 2019-02-21 |
5.1361 USDT |
346.8702 ZEN |
5.1000 USDT |
4.9541 USDT |
5.2898 USDT |
5.1722 USDT |
| 2019-02-20 |
5.0105 USDT |
874.6377 ZEN |
4.9210 USDT |
4.7499 USDT |
5.3800 USDT |
5.1000 USDT |
| 2019-02-19 |
4.9355 USDT |
1,973.8843 ZEN |
4.9500 USDT |
4.7500 USDT |
5.3800 USDT |
4.9210 USDT |
| 2019-02-18 |
4.7754 USDT |
2,098.2124 ZEN |
4.6008 USDT |
4.6008 USDT |
5.0000 USDT |
4.9500 USDT |
| 2019-02-17 |
4.4919 USDT |
351.9606 ZEN |
4.3829 USDT |
4.3829 USDT |
4.7499 USDT |
4.6008 USDT |
| 2019-02-16 |
4.3650 USDT |
964.7602 ZEN |
4.3471 USDT |
4.3471 USDT |
4.6000 USDT |
4.3829 USDT |
| 2019-02-15 |
4.3770 USDT |
6,063.0130 ZEN |
4.4068 USDT |
4.1001 USDT |
4.7000 USDT |
4.3471 USDT |
| 2019-02-14 |
4.4646 USDT |
608.0188 ZEN |
4.5223 USDT |
4.4061 USDT |
4.5223 USDT |
4.4068 USDT |
| 2019-02-13 |
4.5862 USDT |
775.3875 ZEN |
4.6500 USDT |
4.5222 USDT |
4.7750 USDT |
4.5223 USDT |
| 2019-02-12 |
4.6016 USDT |
1,543.3842 ZEN |
4.5531 USDT |
4.5531 USDT |
4.7976 USDT |
4.6500 USDT |
| 2019-02-11 |
4.5102 USDT |
1,304.4243 ZEN |
4.4672 USDT |
4.3354 USDT |
4.6300 USDT |
4.5531 USDT |
| 2019-02-10 |
4.4530 USDT |
2,788.7957 ZEN |
4.4388 USDT |
4.4372 USDT |
4.5810 USDT |
4.4672 USDT |
| 2019-02-09 |
4.4180 USDT |
324.1245 ZEN |
4.3972 USDT |
4.3683 USDT |
4.4536 USDT |
4.4388 USDT |
| 2019-02-08 |
4.3236 USDT |
2,295.5723 ZEN |
4.2500 USDT |
4.2500 USDT |
4.4900 USDT |
4.3972 USDT |
| 2019-02-07 |
4.0969 USDT |
2,979.5101 ZEN |
3.9438 USDT |
3.9436 USDT |
4.2500 USDT |
4.2500 USDT |
| 2019-02-06 |
3.8530 USDT |
550.2343 ZEN |
3.7621 USDT |
3.7621 USDT |
4.2000 USDT |
3.9438 USDT |
| 2019-02-05 |
3.7864 USDT |
59.3822 ZEN |
3.8106 USDT |
3.7621 USDT |
4.0607 USDT |
3.7621 USDT |
| 2019-02-04 |
3.8703 USDT |
958.1255 ZEN |
3.9300 USDT |
3.8106 USDT |
4.2400 USDT |
3.8106 USDT |
| 2019-02-03 |
3.9800 USDT |
550.4293 ZEN |
4.0300 USDT |
3.9300 USDT |
4.0400 USDT |
3.9300 USDT |
| 2019-02-02 |
4.0043 USDT |
193.0707 ZEN |
3.9785 USDT |
3.9687 USDT |
4.0300 USDT |
4.0300 USDT |
| 2019-02-01 |
4.0465 USDT |
2,505.6879 ZEN |
4.1145 USDT |
3.9580 USDT |
4.1600 USDT |
3.9785 USDT |
| 2019-01-31 |
4.0873 USDT |
1,804.4373 ZEN |
4.0600 USDT |
3.9518 USDT |
4.1934 USDT |
4.1145 USDT |
| 2019-01-30 |
4.1160 USDT |
278.6132 ZEN |
4.1720 USDT |
4.0251 USDT |
4.2870 USDT |
4.0600 USDT |
| 2019-01-29 |
4.1561 USDT |
463.7213 ZEN |
4.1401 USDT |
4.0727 USDT |
4.2214 USDT |
4.1720 USDT |
| 2019-01-28 |
4.0601 USDT |
3,946.8557 ZEN |
3.9800 USDT |
3.9800 USDT |
4.4890 USDT |
4.1401 USDT |
| 2019-01-27 |
4.0799 USDT |
3,012.9756 ZEN |
4.2598 USDT |
3.9000 USDT |
4.3751 USDT |
3.9000 USDT |
| 2019-01-26 |
4.4299 USDT |
933.0820 ZEN |
4.5999 USDT |
4.2598 USDT |
4.5999 USDT |
4.2598 USDT |
| 2019-01-25 |
4.5484 USDT |
787.9288 ZEN |
4.4969 USDT |
4.4634 USDT |
4.6150 USDT |
4.5999 USDT |
| 2019-01-24 |
4.4743 USDT |
348.3767 ZEN |
4.4516 USDT |
4.4516 USDT |
4.5500 USDT |
4.4969 USDT |
| 2019-01-23 |
4.4922 USDT |
247.0736 ZEN |
4.5328 USDT |
4.4177 USDT |
4.6600 USDT |
4.4516 USDT |
| 2019-01-22 |
4.5762 USDT |
1,153.5837 ZEN |
4.6195 USDT |
4.5157 USDT |
4.6600 USDT |
4.5328 USDT |
| 2019-01-21 |
4.7003 USDT |
2,989.9154 ZEN |
4.7810 USDT |
4.5000 USDT |
4.7810 USDT |
4.6195 USDT |
| 2019-01-20 |
4.9644 USDT |
1,818.2341 ZEN |
5.1478 USDT |
4.5746 USDT |
5.1478 USDT |
4.7810 USDT |
| 2019-01-19 |
4.9014 USDT |
3,112.3601 ZEN |
4.6550 USDT |
4.3892 USDT |
5.1992 USDT |
5.1478 USDT |
| 2019-01-18 |
4.5392 USDT |
1,840.7224 ZEN |
4.4234 USDT |
4.4143 USDT |
4.6900 USDT |
4.6550 USDT |
| 2019-01-17 |
4.4617 USDT |
501.8312 ZEN |
4.5000 USDT |
4.4026 USDT |
4.6785 USDT |
4.4234 USDT |
| 2019-01-16 |
4.3235 USDT |
792.8221 ZEN |
4.1469 USDT |
4.1469 USDT |
4.5000 USDT |
4.5000 USDT |
| 2019-01-15 |
4.2039 USDT |
1,120.7122 ZEN |
4.2608 USDT |
4.1469 USDT |
4.3430 USDT |
4.1469 USDT |
| 2019-01-14 |
4.2668 USDT |
2,649.9399 ZEN |
4.2727 USDT |
4.2500 USDT |
4.7766 USDT |
4.2608 USDT |
| 2019-01-13 |
4.3309 USDT |
2,400.5981 ZEN |
4.3890 USDT |
4.0815 USDT |
4.3890 USDT |
4.2727 USDT |
| 2019-01-12 |
4.3761 USDT |
604.6834 ZEN |
4.3632 USDT |
4.3632 USDT |
4.7000 USDT |
4.3890 USDT |
| 2019-01-11 |
4.4332 USDT |
713.5831 ZEN |
4.5032 USDT |
4.3632 USDT |
4.5476 USDT |
4.3632 USDT |
| 2019-01-10 |
4.5491 USDT |
1,009.3526 ZEN |
4.5950 USDT |
4.3401 USDT |
4.6044 USDT |
4.5032 USDT |
| 2019-01-09 |
4.8628 USDT |
412.2397 ZEN |
5.1305 USDT |
4.5657 USDT |
5.2000 USDT |
4.5950 USDT |
| 2019-01-08 |
5.1953 USDT |
223.3594 ZEN |
5.2600 USDT |
5.1305 USDT |
5.2650 USDT |
5.1305 USDT |