Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
9.1167 USDT |
60,151.3161 ZEN |
8.9180 USDT |
8.8680 USDT |
9.3490 USDT |
9.1850 USDT |
| 2026-01-25 |
9.3608 USDT |
99,575.1044 ZEN |
9.6570 USDT |
8.8280 USDT |
9.9040 USDT |
8.9210 USDT |
| 2026-01-24 |
9.9997 USDT |
63,310.2380 ZEN |
10.1210 USDT |
9.6370 USDT |
10.3560 USDT |
9.6560 USDT |
| 2026-01-23 |
10.2226 USDT |
136,163.8724 ZEN |
9.8840 USDT |
9.8380 USDT |
10.5450 USDT |
10.1320 USDT |
| 2026-01-22 |
10.1115 USDT |
114,426.8846 ZEN |
10.1990 USDT |
9.7390 USDT |
10.5330 USDT |
9.8810 USDT |
| 2026-01-21 |
10.0680 USDT |
192,318.2571 ZEN |
9.9000 USDT |
9.6240 USDT |
10.6200 USDT |
10.1960 USDT |
| 2026-01-20 |
10.3790 USDT |
224,440.7116 ZEN |
11.0650 USDT |
9.7860 USDT |
11.1420 USDT |
9.9290 USDT |
| 2026-01-19 |
11.2382 USDT |
440,350.5828 ZEN |
11.6140 USDT |
10.2370 USDT |
12.1590 USDT |
11.0650 USDT |
| 2026-01-18 |
11.9235 USDT |
283,971.9162 ZEN |
11.3400 USDT |
11.0530 USDT |
12.5530 USDT |
11.6200 USDT |
| 2026-01-17 |
11.7904 USDT |
309,151.9662 ZEN |
12.6500 USDT |
11.0620 USDT |
12.6750 USDT |
11.3400 USDT |
| 2026-01-16 |
12.8841 USDT |
676,802.6218 ZEN |
12.2560 USDT |
12.1690 USDT |
13.5030 USDT |
12.6400 USDT |
| 2026-01-15 |
12.4772 USDT |
1,107,392.5443 ZEN |
11.5610 USDT |
11.2940 USDT |
14.3180 USDT |
12.2670 USDT |
| 2026-01-14 |
11.5175 USDT |
1,425,461.2663 ZEN |
10.2200 USDT |
9.9790 USDT |
12.9600 USDT |
11.5580 USDT |
| 2026-01-13 |
10.0447 USDT |
1,045,072.0147 ZEN |
8.7770 USDT |
8.7560 USDT |
10.8400 USDT |
10.2300 USDT |
| 2026-01-12 |
8.8270 USDT |
106,048.9493 ZEN |
8.7150 USDT |
8.6480 USDT |
9.0370 USDT |
8.7810 USDT |
| 2026-01-11 |
8.7917 USDT |
211,527.5639 ZEN |
8.4950 USDT |
8.3880 USDT |
9.1400 USDT |
8.7310 USDT |
| 2026-01-10 |
8.7213 USDT |
356,651.0154 ZEN |
9.1410 USDT |
8.4040 USDT |
9.1920 USDT |
8.5100 USDT |
| 2026-01-09 |
9.7037 USDT |
264,518.5563 ZEN |
9.5450 USDT |
9.0550 USDT |
10.2410 USDT |
9.1490 USDT |
| 2026-01-08 |
9.3551 USDT |
518,646.3120 ZEN |
9.3500 USDT |
8.6350 USDT |
9.8240 USDT |
9.5490 USDT |
| 2026-01-07 |
9.4203 USDT |
336,511.4533 ZEN |
9.4750 USDT |
8.9700 USDT |
9.9550 USDT |
9.3600 USDT |
| 2026-01-06 |
9.3217 USDT |
207,956.8758 ZEN |
9.2830 USDT |
9.0630 USDT |
9.9590 USDT |
9.4690 USDT |
| 2026-01-05 |
9.0518 USDT |
116,785.4968 ZEN |
9.1690 USDT |
8.7220 USDT |
9.3890 USDT |
9.2870 USDT |
| 2026-01-04 |
9.2884 USDT |
71,397.2016 ZEN |
9.4330 USDT |
9.1150 USDT |
9.5230 USDT |
9.1590 USDT |
| 2026-01-03 |
9.5058 USDT |
98,015.7608 ZEN |
9.4560 USDT |
9.2880 USDT |
9.8090 USDT |
9.4260 USDT |
| 2026-01-02 |
9.2820 USDT |
88,529.3394 ZEN |
9.3500 USDT |
9.0420 USDT |
9.4840 USDT |
9.4370 USDT |
| 2026-01-01 |
9.6295 USDT |
176,467.2443 ZEN |
9.1850 USDT |
9.1180 USDT |
10.0920 USDT |
9.3630 USDT |
| 2025-12-31 |
9.0303 USDT |
125,631.8495 ZEN |
9.1400 USDT |
8.6150 USDT |
9.4000 USDT |
9.1750 USDT |
| 2025-12-30 |
9.1481 USDT |
90,434.5236 ZEN |
9.2460 USDT |
8.9610 USDT |
9.3850 USDT |
9.1430 USDT |
| 2025-12-29 |
9.3102 USDT |
169,940.6131 ZEN |
9.1700 USDT |
8.9260 USDT |
9.6400 USDT |
9.2480 USDT |
| 2025-12-28 |
9.2783 USDT |
273,422.2450 ZEN |
9.1240 USDT |
8.9520 USDT |
9.7370 USDT |
9.1720 USDT |
| 2025-12-27 |
9.1268 USDT |
710,955.8937 ZEN |
7.9030 USDT |
7.8600 USDT |
9.7260 USDT |
9.1340 USDT |
| 2025-12-26 |
7.9167 USDT |
57,469.1629 ZEN |
7.7310 USDT |
7.7140 USDT |
8.0530 USDT |
7.9100 USDT |
| 2025-12-25 |
7.8744 USDT |
56,532.0770 ZEN |
7.8900 USDT |
7.7260 USDT |
8.0730 USDT |
7.7410 USDT |
| 2025-12-24 |
7.6261 USDT |
35,586.8292 ZEN |
7.7300 USDT |
7.4440 USDT |
7.8980 USDT |
7.8700 USDT |
| 2025-12-23 |
7.6506 USDT |
49,447.8440 ZEN |
7.7830 USDT |
7.5230 USDT |
7.8450 USDT |
7.7170 USDT |
| 2025-12-22 |
7.8721 USDT |
51,626.5602 ZEN |
7.9750 USDT |
7.6770 USDT |
8.1000 USDT |
7.7840 USDT |
| 2025-12-21 |
7.9119 USDT |
69,858.1172 ZEN |
7.8610 USDT |
7.6380 USDT |
8.2280 USDT |
7.9850 USDT |
| 2025-12-20 |
8.0126 USDT |
110,278.6512 ZEN |
7.9390 USDT |
7.8430 USDT |
8.3530 USDT |
7.8610 USDT |
| 2025-12-19 |
7.7513 USDT |
83,667.6043 ZEN |
7.2990 USDT |
7.2100 USDT |
8.0520 USDT |
7.9390 USDT |
| 2025-12-18 |
7.4255 USDT |
96,703.6735 ZEN |
7.4200 USDT |
7.1200 USDT |
7.6770 USDT |
7.3000 USDT |
| 2025-12-17 |
7.8148 USDT |
78,950.2953 ZEN |
8.0200 USDT |
7.2900 USDT |
8.2100 USDT |
7.4200 USDT |
| 2025-12-16 |
8.0113 USDT |
47,861.2362 ZEN |
8.0300 USDT |
7.8400 USDT |
8.1900 USDT |
8.0200 USDT |
| 2025-12-15 |
8.1761 USDT |
78,884.1806 ZEN |
8.1200 USDT |
7.7800 USDT |
8.4100 USDT |
8.0200 USDT |
| 2025-12-14 |
8.5370 USDT |
61,262.1996 ZEN |
8.6500 USDT |
8.0700 USDT |
8.8800 USDT |
8.1000 USDT |
| 2025-12-13 |
8.7282 USDT |
82,860.2620 ZEN |
9.0100 USDT |
8.5300 USDT |
9.0300 USDT |
8.6500 USDT |
| 2025-12-12 |
9.1169 USDT |
81,756.8219 ZEN |
9.1600 USDT |
8.9200 USDT |
9.4000 USDT |
9.0100 USDT |
| 2025-12-11 |
9.1573 USDT |
89,686.2740 ZEN |
9.2600 USDT |
8.8900 USDT |
9.4800 USDT |
9.1600 USDT |
| 2025-12-10 |
9.8174 USDT |
173,698.0548 ZEN |
10.5000 USDT |
9.2500 USDT |
10.5100 USDT |
9.2600 USDT |
| 2025-12-09 |
9.8782 USDT |
285,550.5291 ZEN |
8.9000 USDT |
8.7200 USDT |
10.6900 USDT |
10.4800 USDT |
| 2025-12-08 |
8.8693 USDT |
119,419.4882 ZEN |
8.3000 USDT |
8.2800 USDT |
9.2500 USDT |
8.9000 USDT |