Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
9.4009 USDT |
190,011.1380 ZEN |
9.4000 USDT |
8.9800 USDT |
9.7600 USDT |
9.4500 USDT |
| 2025-12-02 |
9.7046 USDT |
118,453.7559 ZEN |
9.8500 USDT |
9.2100 USDT |
10.5400 USDT |
9.3900 USDT |
| 2025-12-01 |
9.6877 USDT |
119,817.0606 ZEN |
10.3400 USDT |
9.3200 USDT |
10.3600 USDT |
9.8500 USDT |
| 2025-11-30 |
10.4880 USDT |
71,870.1686 ZEN |
10.7200 USDT |
10.1400 USDT |
10.8400 USDT |
10.3300 USDT |
| 2025-11-29 |
10.8974 USDT |
78,638.5044 ZEN |
11.2100 USDT |
10.5600 USDT |
11.3200 USDT |
10.7400 USDT |
| 2025-11-28 |
11.5735 USDT |
99,169.3447 ZEN |
11.8200 USDT |
11.0600 USDT |
12.0200 USDT |
11.2000 USDT |
| 2025-11-27 |
12.3131 USDT |
69,110.7528 ZEN |
12.7400 USDT |
11.7200 USDT |
12.8000 USDT |
11.8500 USDT |
| 2025-11-26 |
12.2067 USDT |
172,121.9498 ZEN |
12.1100 USDT |
11.6300 USDT |
12.8200 USDT |
12.7600 USDT |
| 2025-11-25 |
12.2130 USDT |
209,635.4278 ZEN |
12.3700 USDT |
11.5000 USDT |
12.7600 USDT |
12.1200 USDT |
| 2025-11-24 |
12.4614 USDT |
280,075.9282 ZEN |
12.6600 USDT |
11.8600 USDT |
13.0800 USDT |
12.3800 USDT |
| 2025-11-23 |
12.7629 USDT |
223,181.4372 ZEN |
12.2900 USDT |
12.2600 USDT |
13.2700 USDT |
12.6700 USDT |
| 2025-11-22 |
12.3312 USDT |
235,035.4807 ZEN |
12.4400 USDT |
11.6600 USDT |
12.9500 USDT |
12.3000 USDT |
| 2025-11-21 |
13.1373 USDT |
313,655.8445 ZEN |
13.9000 USDT |
12.1300 USDT |
14.3100 USDT |
12.4500 USDT |
| 2025-11-20 |
14.8788 USDT |
390,232.7034 ZEN |
14.5600 USDT |
13.8400 USDT |
16.0000 USDT |
13.8900 USDT |
| 2025-11-19 |
14.5755 USDT |
612,387.3528 ZEN |
17.0500 USDT |
13.3800 USDT |
17.1800 USDT |
14.5900 USDT |
| 2025-11-18 |
16.8502 USDT |
662,917.9954 ZEN |
15.8800 USDT |
15.3300 USDT |
18.4300 USDT |
17.0300 USDT |
| 2023-11-11 |
11.9156 USDT |
90,497.5857 ZEN |
11.9180 USDT |
11.4000 USDT |
12.4200 USDT |
11.8960 USDT |
| 2023-11-10 |
11.8187 USDT |
187,482.4859 ZEN |
12.2740 USDT |
11.2420 USDT |
12.4310 USDT |
11.9260 USDT |
| 2023-11-09 |
12.3189 USDT |
289,267.0500 ZEN |
12.8010 USDT |
10.5030 USDT |
12.9970 USDT |
12.2630 USDT |
| 2023-11-08 |
12.1529 USDT |
293,165.4707 ZEN |
11.5800 USDT |
11.3480 USDT |
13.3750 USDT |
12.7910 USDT |
| 2023-11-07 |
11.1030 USDT |
356,717.0028 ZEN |
10.7140 USDT |
10.4400 USDT |
11.9590 USDT |
11.5820 USDT |
| 2023-11-06 |
10.2703 USDT |
216,819.2851 ZEN |
9.8510 USDT |
9.7480 USDT |
10.9000 USDT |
10.7140 USDT |
| 2023-11-05 |
9.6815 USDT |
114,604.2856 ZEN |
9.4500 USDT |
9.4080 USDT |
9.9930 USDT |
9.8480 USDT |
| 2023-11-04 |
9.3006 USDT |
78,787.0083 ZEN |
9.3480 USDT |
9.1400 USDT |
9.4720 USDT |
9.4500 USDT |
| 2023-11-03 |
9.1162 USDT |
103,361.1666 ZEN |
9.1280 USDT |
8.7520 USDT |
9.4060 USDT |
9.3750 USDT |
| 2023-11-02 |
9.1838 USDT |
79,413.6988 ZEN |
9.2890 USDT |
8.8220 USDT |
9.4400 USDT |
9.1180 USDT |
| 2023-11-01 |
9.0364 USDT |
86,366.7924 ZEN |
8.9620 USDT |
8.6900 USDT |
9.4190 USDT |
9.2600 USDT |
| 2023-10-31 |
8.9411 USDT |
71,738.7476 ZEN |
9.0280 USDT |
8.5520 USDT |
9.2110 USDT |
8.9530 USDT |
| 2023-10-30 |
9.0625 USDT |
86,004.8881 ZEN |
9.0730 USDT |
8.7500 USDT |
9.2470 USDT |
9.0430 USDT |
| 2023-10-29 |
9.1044 USDT |
43,145.4326 ZEN |
9.1000 USDT |
8.8920 USDT |
9.2370 USDT |
9.0660 USDT |
| 2023-10-28 |
9.2217 USDT |
48,566.7265 ZEN |
9.0800 USDT |
9.0500 USDT |
9.3330 USDT |
9.1000 USDT |
| 2023-10-27 |
9.1083 USDT |
63,046.7340 ZEN |
9.0150 USDT |
8.7520 USDT |
9.3250 USDT |
9.0810 USDT |
| 2023-10-26 |
9.0775 USDT |
159,251.5751 ZEN |
8.9660 USDT |
8.6400 USDT |
9.4780 USDT |
9.0120 USDT |
| 2023-10-25 |
8.9924 USDT |
177,634.6465 ZEN |
8.9730 USDT |
8.7890 USDT |
9.1940 USDT |
8.9770 USDT |
| 2023-10-24 |
8.8815 USDT |
188,668.5899 ZEN |
8.7750 USDT |
8.5010 USDT |
9.2220 USDT |
8.9730 USDT |
| 2023-10-23 |
8.4750 USDT |
156,557.8582 ZEN |
8.3620 USDT |
8.0010 USDT |
8.8730 USDT |
8.7660 USDT |
| 2023-10-22 |
8.1923 USDT |
101,149.6859 ZEN |
8.3930 USDT |
7.9620 USDT |
8.4370 USDT |
8.3620 USDT |
| 2023-10-21 |
8.1494 USDT |
122,814.4585 ZEN |
7.8580 USDT |
7.8320 USDT |
8.5220 USDT |
8.3880 USDT |
| 2023-10-20 |
7.7583 USDT |
99,994.7115 ZEN |
7.3730 USDT |
7.3240 USDT |
7.9500 USDT |
7.8570 USDT |
| 2023-10-19 |
7.4170 USDT |
46,796.9820 ZEN |
7.4770 USDT |
7.3480 USDT |
7.5480 USDT |
7.3660 USDT |
| 2023-10-18 |
7.6088 USDT |
50,035.4511 ZEN |
7.5450 USDT |
7.4220 USDT |
7.8160 USDT |
7.4750 USDT |
| 2023-10-17 |
7.7383 USDT |
42,428.8011 ZEN |
7.7500 USDT |
7.5450 USDT |
7.8610 USDT |
7.5450 USDT |
| 2023-10-16 |
7.7234 USDT |
91,242.1998 ZEN |
7.5560 USDT |
7.5420 USDT |
8.0010 USDT |
7.7500 USDT |
| 2023-10-15 |
7.4492 USDT |
26,791.1594 ZEN |
7.3530 USDT |
7.3190 USDT |
7.6130 USDT |
7.5500 USDT |
| 2023-10-14 |
7.3435 USDT |
15,419.7441 ZEN |
7.3730 USDT |
7.2880 USDT |
7.4030 USDT |
7.3560 USDT |
| 2023-10-13 |
7.3482 USDT |
25,702.8579 ZEN |
7.3530 USDT |
7.2700 USDT |
7.5130 USDT |
7.3700 USDT |
| 2023-10-12 |
7.3076 USDT |
39,310.8732 ZEN |
7.3450 USDT |
7.2000 USDT |
7.4220 USDT |
7.3460 USDT |
| 2023-10-11 |
7.3831 USDT |
52,749.1037 ZEN |
7.3690 USDT |
7.2670 USDT |
7.4880 USDT |
7.3490 USDT |
| 2023-10-10 |
7.5765 USDT |
74,198.8389 ZEN |
7.5400 USDT |
7.1980 USDT |
7.9310 USDT |
7.3730 USDT |
| 2023-10-09 |
7.6808 USDT |
62,986.5723 ZEN |
8.0280 USDT |
7.4200 USDT |
8.1050 USDT |
7.5430 USDT |