Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
7.4606 USDT |
22,005.6145 ZEN |
7.3890 USDT |
7.3330 USDT |
7.5280 USDT |
7.4870 USDT |
| 2023-09-21 |
7.4078 USDT |
53,426.5119 ZEN |
7.6080 USDT |
7.1940 USDT |
7.6820 USDT |
7.3860 USDT |
| 2023-09-20 |
7.5864 USDT |
53,389.1547 ZEN |
7.6050 USDT |
7.4500 USDT |
7.6900 USDT |
7.6050 USDT |
| 2023-09-19 |
7.5138 USDT |
67,760.5639 ZEN |
7.2900 USDT |
7.2570 USDT |
7.6680 USDT |
7.6080 USDT |
| 2023-09-18 |
7.3606 USDT |
81,841.9971 ZEN |
7.0920 USDT |
7.0200 USDT |
7.6970 USDT |
7.2900 USDT |
| 2023-09-17 |
7.2018 USDT |
35,292.1623 ZEN |
7.4330 USDT |
6.9950 USDT |
7.4330 USDT |
7.0950 USDT |
| 2023-09-16 |
7.3995 USDT |
54,662.6214 ZEN |
7.3060 USDT |
7.2880 USDT |
7.4850 USDT |
7.4320 USDT |
| 2023-09-15 |
7.1031 USDT |
47,754.9010 ZEN |
6.9870 USDT |
6.9150 USDT |
7.3150 USDT |
7.2990 USDT |
| 2023-09-14 |
7.0054 USDT |
28,607.2964 ZEN |
7.0160 USDT |
6.8840 USDT |
7.1600 USDT |
6.9780 USDT |
| 2023-09-13 |
6.9759 USDT |
55,609.1832 ZEN |
6.8500 USDT |
6.8360 USDT |
7.0680 USDT |
7.0090 USDT |
| 2023-09-12 |
6.9166 USDT |
44,299.4055 ZEN |
6.8110 USDT |
6.7630 USDT |
7.0630 USDT |
6.8370 USDT |
| 2023-09-11 |
6.8175 USDT |
49,858.9790 ZEN |
6.9230 USDT |
6.6180 USDT |
7.0030 USDT |
6.8190 USDT |
| 2023-09-10 |
6.9266 USDT |
53,433.3350 ZEN |
7.1820 USDT |
6.7370 USDT |
7.1830 USDT |
6.9230 USDT |
| 2023-09-09 |
7.2312 USDT |
20,794.6945 ZEN |
7.2340 USDT |
7.1750 USDT |
7.3100 USDT |
7.1780 USDT |
| 2023-09-08 |
7.2429 USDT |
23,710.6801 ZEN |
7.2750 USDT |
7.1290 USDT |
7.3400 USDT |
7.2360 USDT |
| 2023-09-07 |
7.1672 USDT |
41,246.3614 ZEN |
7.3410 USDT |
7.0310 USDT |
7.3550 USDT |
7.2720 USDT |
| 2023-09-06 |
7.2525 USDT |
52,641.3153 ZEN |
7.3080 USDT |
7.0930 USDT |
7.4000 USDT |
7.3410 USDT |
| 2023-09-05 |
7.1975 USDT |
45,974.3823 ZEN |
7.1240 USDT |
7.0080 USDT |
7.3650 USDT |
7.3100 USDT |
| 2023-09-04 |
7.1966 USDT |
43,885.7718 ZEN |
7.2720 USDT |
7.0330 USDT |
7.4450 USDT |
7.1260 USDT |
| 2023-09-03 |
7.2340 USDT |
27,959.9712 ZEN |
7.2000 USDT |
7.1140 USDT |
7.3290 USDT |
7.2710 USDT |
| 2023-09-02 |
7.1971 USDT |
83,423.0631 ZEN |
7.3190 USDT |
7.0230 USDT |
7.3710 USDT |
7.2090 USDT |
| 2023-09-01 |
7.5811 USDT |
96,150.8868 ZEN |
7.5650 USDT |
7.2620 USDT |
7.7460 USDT |
7.3240 USDT |
| 2023-08-31 |
7.6645 USDT |
108,533.2022 ZEN |
7.9370 USDT |
7.3720 USDT |
8.0090 USDT |
7.5660 USDT |
| 2023-08-30 |
7.7711 USDT |
184,884.8666 ZEN |
7.8390 USDT |
7.5510 USDT |
8.1000 USDT |
7.9480 USDT |
| 2023-08-29 |
7.7210 USDT |
376,005.4727 ZEN |
6.9080 USDT |
6.7630 USDT |
8.1430 USDT |
7.8260 USDT |
| 2023-08-28 |
6.7884 USDT |
43,306.0165 ZEN |
6.8420 USDT |
6.6320 USDT |
6.9380 USDT |
6.9150 USDT |
| 2023-08-27 |
6.9981 USDT |
49,632.3742 ZEN |
7.1100 USDT |
6.7750 USDT |
7.1460 USDT |
6.8370 USDT |
| 2023-08-26 |
7.1113 USDT |
9,795.6599 ZEN |
7.1450 USDT |
7.0350 USDT |
7.2130 USDT |
7.1010 USDT |
| 2023-08-25 |
7.0900 USDT |
46,214.5649 ZEN |
7.1370 USDT |
6.9330 USDT |
7.1860 USDT |
7.1410 USDT |
| 2023-08-24 |
7.1098 USDT |
55,499.1721 ZEN |
7.4200 USDT |
7.0020 USDT |
7.4200 USDT |
7.1430 USDT |
| 2023-08-23 |
7.3612 USDT |
26,347.0265 ZEN |
7.3000 USDT |
7.2210 USDT |
7.5230 USDT |
7.4200 USDT |
| 2023-08-22 |
7.1059 USDT |
22,996.5084 ZEN |
7.1460 USDT |
6.9700 USDT |
7.2990 USDT |
7.2950 USDT |
| 2023-08-21 |
7.1219 USDT |
28,119.9858 ZEN |
7.2020 USDT |
6.9570 USDT |
7.2310 USDT |
7.1520 USDT |
| 2023-08-20 |
7.1887 USDT |
20,600.0541 ZEN |
7.2770 USDT |
7.0830 USDT |
7.3220 USDT |
7.2000 USDT |
| 2023-08-19 |
7.2195 USDT |
23,502.8808 ZEN |
7.2210 USDT |
7.1330 USDT |
7.3470 USDT |
7.2810 USDT |
| 2023-08-18 |
7.2389 USDT |
43,023.2401 ZEN |
7.0830 USDT |
7.0750 USDT |
7.3720 USDT |
7.2280 USDT |
| 2023-08-17 |
7.3158 USDT |
130,364.1870 ZEN |
7.8070 USDT |
6.3300 USDT |
7.9030 USDT |
7.0880 USDT |
| 2023-08-16 |
7.7426 USDT |
75,278.7183 ZEN |
7.9890 USDT |
7.5000 USDT |
8.0250 USDT |
7.8120 USDT |
| 2023-08-15 |
8.1638 USDT |
94,324.4250 ZEN |
8.8050 USDT |
7.5500 USDT |
8.8050 USDT |
7.9860 USDT |
| 2023-08-14 |
8.7104 USDT |
22,754.5313 ZEN |
8.6000 USDT |
8.5570 USDT |
8.8750 USDT |
8.8140 USDT |
| 2023-08-13 |
8.6559 USDT |
21,111.6107 ZEN |
8.6900 USDT |
8.5480 USDT |
8.7790 USDT |
8.6100 USDT |
| 2023-08-12 |
8.7308 USDT |
5,653.1293 ZEN |
8.7220 USDT |
8.6460 USDT |
8.7900 USDT |
8.6870 USDT |
| 2023-08-11 |
8.6562 USDT |
20,414.5285 ZEN |
8.6350 USDT |
8.5480 USDT |
8.7360 USDT |
8.7360 USDT |
| 2023-08-10 |
8.6669 USDT |
23,951.4804 ZEN |
8.6760 USDT |
8.5830 USDT |
8.8400 USDT |
8.6350 USDT |
| 2023-08-09 |
8.6495 USDT |
43,326.3378 ZEN |
8.7200 USDT |
8.5320 USDT |
8.7800 USDT |
8.6840 USDT |
| 2023-08-08 |
8.7697 USDT |
79,255.6824 ZEN |
9.0250 USDT |
8.5820 USDT |
9.0500 USDT |
8.7200 USDT |
| 2023-08-07 |
9.1568 USDT |
59,291.8771 ZEN |
9.4050 USDT |
8.8340 USDT |
9.5100 USDT |
9.0400 USDT |
| 2023-08-06 |
9.3612 USDT |
55,240.0278 ZEN |
9.2700 USDT |
9.2230 USDT |
9.5180 USDT |
9.4080 USDT |
| 2023-08-05 |
9.1826 USDT |
40,624.4464 ZEN |
9.2450 USDT |
9.0580 USDT |
9.3490 USDT |
9.2670 USDT |
| 2023-08-04 |
9.3334 USDT |
56,008.1094 ZEN |
9.2140 USDT |
9.1000 USDT |
9.5880 USDT |
9.2560 USDT |