Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
7.9494 USDT |
30,725.1814 ZEN |
8.0440 USDT |
7.8000 USDT |
8.0810 USDT |
8.0370 USDT |
| 2023-10-07 |
8.1121 USDT |
18,878.4126 ZEN |
8.1800 USDT |
7.9920 USDT |
8.2310 USDT |
8.0370 USDT |
| 2023-10-06 |
8.1130 USDT |
34,835.8578 ZEN |
7.8260 USDT |
7.8260 USDT |
8.2620 USDT |
8.1740 USDT |
| 2023-10-05 |
8.0211 USDT |
38,673.5959 ZEN |
8.0230 USDT |
7.8080 USDT |
8.2180 USDT |
7.8120 USDT |
| 2023-10-04 |
7.8141 USDT |
47,922.7743 ZEN |
7.6830 USDT |
7.3590 USDT |
8.1190 USDT |
8.0310 USDT |
| 2023-10-03 |
7.9320 USDT |
60,317.7749 ZEN |
8.1160 USDT |
7.5700 USDT |
8.2200 USDT |
7.6830 USDT |
| 2023-10-02 |
8.2044 USDT |
52,885.4007 ZEN |
8.3620 USDT |
7.9920 USDT |
8.4080 USDT |
8.1150 USDT |
| 2023-10-01 |
8.1478 USDT |
63,356.8462 ZEN |
7.7830 USDT |
7.7650 USDT |
8.4880 USDT |
8.3620 USDT |
| 2023-09-30 |
7.7619 USDT |
24,083.8962 ZEN |
7.7900 USDT |
7.6900 USDT |
7.8330 USDT |
7.7900 USDT |
| 2023-09-29 |
7.7321 USDT |
24,989.5864 ZEN |
7.8030 USDT |
7.6240 USDT |
7.8390 USDT |
7.7830 USDT |
| 2023-09-28 |
7.8090 USDT |
52,561.4704 ZEN |
7.6140 USDT |
7.6060 USDT |
7.9120 USDT |
7.8050 USDT |
| 2023-09-27 |
7.6583 USDT |
33,069.4470 ZEN |
7.5720 USDT |
7.5370 USDT |
7.7950 USDT |
7.6140 USDT |
| 2023-09-26 |
7.5129 USDT |
21,129.1389 ZEN |
7.5640 USDT |
7.3650 USDT |
7.6500 USDT |
7.5720 USDT |
| 2023-09-25 |
7.5423 USDT |
79,055.7141 ZEN |
7.2290 USDT |
7.1430 USDT |
7.7010 USDT |
7.5640 USDT |
| 2023-09-24 |
7.3524 USDT |
17,164.5865 ZEN |
7.4120 USDT |
7.2050 USDT |
7.4260 USDT |
7.2300 USDT |
| 2023-09-23 |
7.4610 USDT |
13,513.3803 ZEN |
7.4870 USDT |
7.3610 USDT |
7.5790 USDT |
7.4090 USDT |
| 2023-09-22 |
7.4606 USDT |
22,005.6145 ZEN |
7.3890 USDT |
7.3330 USDT |
7.5280 USDT |
7.4870 USDT |
| 2023-09-21 |
7.4078 USDT |
53,426.5119 ZEN |
7.6080 USDT |
7.1940 USDT |
7.6820 USDT |
7.3860 USDT |
| 2023-09-20 |
7.5864 USDT |
53,389.1547 ZEN |
7.6050 USDT |
7.4500 USDT |
7.6900 USDT |
7.6050 USDT |
| 2023-09-19 |
7.5138 USDT |
67,760.5639 ZEN |
7.2900 USDT |
7.2570 USDT |
7.6680 USDT |
7.6080 USDT |
| 2023-09-18 |
7.3606 USDT |
81,841.9971 ZEN |
7.0920 USDT |
7.0200 USDT |
7.6970 USDT |
7.2900 USDT |
| 2023-09-17 |
7.2018 USDT |
35,292.1623 ZEN |
7.4330 USDT |
6.9950 USDT |
7.4330 USDT |
7.0950 USDT |
| 2023-09-16 |
7.3995 USDT |
54,662.6214 ZEN |
7.3060 USDT |
7.2880 USDT |
7.4850 USDT |
7.4320 USDT |
| 2023-09-15 |
7.1031 USDT |
47,754.9010 ZEN |
6.9870 USDT |
6.9150 USDT |
7.3150 USDT |
7.2990 USDT |
| 2023-09-14 |
7.0054 USDT |
28,607.2964 ZEN |
7.0160 USDT |
6.8840 USDT |
7.1600 USDT |
6.9780 USDT |
| 2023-09-13 |
6.9759 USDT |
55,609.1832 ZEN |
6.8500 USDT |
6.8360 USDT |
7.0680 USDT |
7.0090 USDT |
| 2023-09-12 |
6.9166 USDT |
44,299.4055 ZEN |
6.8110 USDT |
6.7630 USDT |
7.0630 USDT |
6.8370 USDT |
| 2023-09-11 |
6.8175 USDT |
49,858.9790 ZEN |
6.9230 USDT |
6.6180 USDT |
7.0030 USDT |
6.8190 USDT |
| 2023-09-10 |
6.9266 USDT |
53,433.3350 ZEN |
7.1820 USDT |
6.7370 USDT |
7.1830 USDT |
6.9230 USDT |
| 2023-09-09 |
7.2312 USDT |
20,794.6945 ZEN |
7.2340 USDT |
7.1750 USDT |
7.3100 USDT |
7.1780 USDT |
| 2023-09-08 |
7.2429 USDT |
23,710.6801 ZEN |
7.2750 USDT |
7.1290 USDT |
7.3400 USDT |
7.2360 USDT |
| 2023-09-07 |
7.1672 USDT |
41,246.3614 ZEN |
7.3410 USDT |
7.0310 USDT |
7.3550 USDT |
7.2720 USDT |
| 2023-09-06 |
7.2525 USDT |
52,641.3153 ZEN |
7.3080 USDT |
7.0930 USDT |
7.4000 USDT |
7.3410 USDT |
| 2023-09-05 |
7.1975 USDT |
45,974.3823 ZEN |
7.1240 USDT |
7.0080 USDT |
7.3650 USDT |
7.3100 USDT |
| 2023-09-04 |
7.1966 USDT |
43,885.7718 ZEN |
7.2720 USDT |
7.0330 USDT |
7.4450 USDT |
7.1260 USDT |
| 2023-09-03 |
7.2340 USDT |
27,959.9712 ZEN |
7.2000 USDT |
7.1140 USDT |
7.3290 USDT |
7.2710 USDT |
| 2023-09-02 |
7.1971 USDT |
83,423.0631 ZEN |
7.3190 USDT |
7.0230 USDT |
7.3710 USDT |
7.2090 USDT |
| 2023-09-01 |
7.5811 USDT |
96,150.8868 ZEN |
7.5650 USDT |
7.2620 USDT |
7.7460 USDT |
7.3240 USDT |
| 2023-08-31 |
7.6645 USDT |
108,533.2022 ZEN |
7.9370 USDT |
7.3720 USDT |
8.0090 USDT |
7.5660 USDT |
| 2023-08-30 |
7.7711 USDT |
184,884.8666 ZEN |
7.8390 USDT |
7.5510 USDT |
8.1000 USDT |
7.9480 USDT |
| 2023-08-29 |
7.7210 USDT |
376,005.4727 ZEN |
6.9080 USDT |
6.7630 USDT |
8.1430 USDT |
7.8260 USDT |
| 2023-08-28 |
6.7884 USDT |
43,306.0165 ZEN |
6.8420 USDT |
6.6320 USDT |
6.9380 USDT |
6.9150 USDT |
| 2023-08-27 |
6.9981 USDT |
49,632.3742 ZEN |
7.1100 USDT |
6.7750 USDT |
7.1460 USDT |
6.8370 USDT |
| 2023-08-26 |
7.1113 USDT |
9,795.6599 ZEN |
7.1450 USDT |
7.0350 USDT |
7.2130 USDT |
7.1010 USDT |
| 2023-08-25 |
7.0900 USDT |
46,214.5649 ZEN |
7.1370 USDT |
6.9330 USDT |
7.1860 USDT |
7.1410 USDT |
| 2023-08-24 |
7.1098 USDT |
55,499.1721 ZEN |
7.4200 USDT |
7.0020 USDT |
7.4200 USDT |
7.1430 USDT |
| 2023-08-23 |
7.3612 USDT |
26,347.0265 ZEN |
7.3000 USDT |
7.2210 USDT |
7.5230 USDT |
7.4200 USDT |
| 2023-08-22 |
7.1059 USDT |
22,996.5084 ZEN |
7.1460 USDT |
6.9700 USDT |
7.2990 USDT |
7.2950 USDT |
| 2023-08-21 |
7.1219 USDT |
28,119.9858 ZEN |
7.2020 USDT |
6.9570 USDT |
7.2310 USDT |
7.1520 USDT |
| 2023-08-20 |
7.1887 USDT |
20,600.0541 ZEN |
7.2770 USDT |
7.0830 USDT |
7.3220 USDT |
7.2000 USDT |