Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
9.5300 USDT |
4,061.7944 ZEN |
9.2400 USDT |
9.2400 USDT |
9.8800 USDT |
9.8200 USDT |
| 2019-05-05 |
9.3750 USDT |
6,530.8664 ZEN |
9.5100 USDT |
9.1400 USDT |
9.6700 USDT |
9.2400 USDT |
| 2019-05-04 |
9.3000 USDT |
6,031.5152 ZEN |
8.4200 USDT |
8.4100 USDT |
9.6600 USDT |
9.3000 USDT |
| 2019-05-03 |
8.8800 USDT |
4,858.9608 ZEN |
8.7200 USDT |
8.0800 USDT |
8.9000 USDT |
8.8800 USDT |
| 2019-05-02 |
8.3850 USDT |
3,079.8256 ZEN |
8.0500 USDT |
7.9500 USDT |
8.8900 USDT |
8.7200 USDT |
| 2019-05-01 |
8.0000 USDT |
3,350.7932 ZEN |
7.9500 USDT |
7.7400 USDT |
8.1900 USDT |
8.0500 USDT |
| 2019-04-30 |
7.5700 USDT |
1,840.4115 ZEN |
7.1900 USDT |
7.1900 USDT |
7.9600 USDT |
7.9500 USDT |
| 2019-04-29 |
7.0500 USDT |
895.7846 ZEN |
7.0900 USDT |
6.9600 USDT |
7.2100 USDT |
7.0500 USDT |
| 2019-04-28 |
7.2400 USDT |
2,497.8358 ZEN |
7.3900 USDT |
7.0900 USDT |
7.7000 USDT |
7.0900 USDT |
| 2019-04-27 |
7.4550 USDT |
1,357.8775 ZEN |
7.5200 USDT |
7.3900 USDT |
7.6500 USDT |
7.3900 USDT |
| 2019-04-26 |
7.6700 USDT |
3,680.1104 ZEN |
7.3300 USDT |
7.3300 USDT |
7.7000 USDT |
7.6700 USDT |
| 2019-04-25 |
7.3950 USDT |
1,724.9977 ZEN |
7.4600 USDT |
6.6300 USDT |
7.5300 USDT |
7.3300 USDT |
| 2019-04-24 |
7.0500 USDT |
5,479.3884 ZEN |
7.1000 USDT |
6.9700 USDT |
7.6600 USDT |
7.0500 USDT |
| 2019-04-23 |
7.3300 USDT |
915.4320 ZEN |
7.5600 USDT |
7.0500 USDT |
7.5600 USDT |
7.1000 USDT |
| 2019-04-22 |
7.0900 USDT |
3,434.1217 ZEN |
6.9000 USDT |
6.9000 USDT |
7.8500 USDT |
7.0900 USDT |
| 2019-04-21 |
6.7400 USDT |
1,207.7186 ZEN |
6.7700 USDT |
6.7200 USDT |
6.9000 USDT |
6.7400 USDT |
| 2019-04-20 |
6.9100 USDT |
1,064.3597 ZEN |
7.0500 USDT |
6.7300 USDT |
7.1500 USDT |
6.7700 USDT |
| 2019-04-19 |
7.1150 USDT |
1,510.8929 ZEN |
7.1800 USDT |
7.0500 USDT |
7.2700 USDT |
7.0500 USDT |
| 2019-04-18 |
7.0100 USDT |
634.7247 ZEN |
7.1800 USDT |
6.9300 USDT |
7.2100 USDT |
7.0100 USDT |
| 2019-04-17 |
7.1100 USDT |
912.8663 ZEN |
7.1600 USDT |
6.9400 USDT |
7.3300 USDT |
7.1100 USDT |
| 2019-04-16 |
6.9500 USDT |
511.9893 ZEN |
6.9500 USDT |
6.9000 USDT |
7.1600 USDT |
6.9500 USDT |
| 2019-04-15 |
7.0000 USDT |
1,904.9248 ZEN |
7.1800 USDT |
6.8800 USDT |
7.1800 USDT |
7.0000 USDT |
| 2019-04-14 |
7.3500 USDT |
1,824.8677 ZEN |
7.3600 USDT |
7.1700 USDT |
7.5900 USDT |
7.3500 USDT |
| 2019-04-13 |
7.4300 USDT |
364.5629 ZEN |
7.5000 USDT |
7.2200 USDT |
7.5700 USDT |
7.3600 USDT |
| 2019-04-12 |
7.7000 USDT |
496.7646 ZEN |
7.6700 USDT |
7.5000 USDT |
7.8600 USDT |
7.7000 USDT |
| 2019-04-11 |
7.4600 USDT |
2,369.0562 ZEN |
7.8600 USDT |
7.3300 USDT |
8.4000 USDT |
7.4600 USDT |
| 2019-04-10 |
7.7400 USDT |
4,114.2110 ZEN |
7.9600 USDT |
7.5000 USDT |
8.4900 USDT |
7.7400 USDT |
| 2019-04-09 |
7.8450 USDT |
1,321.4836 ZEN |
7.7300 USDT |
7.6700 USDT |
7.9600 USDT |
7.9600 USDT |
| 2019-04-08 |
7.7800 USDT |
2,234.9992 ZEN |
8.2100 USDT |
7.7000 USDT |
8.8000 USDT |
7.7800 USDT |
| 2019-04-07 |
7.8000 USDT |
2,513.3518 ZEN |
7.6700 USDT |
7.4600 USDT |
8.2100 USDT |
7.8000 USDT |
| 2019-04-06 |
7.5500 USDT |
2,353.4673 ZEN |
7.6000 USDT |
7.3600 USDT |
7.8500 USDT |
7.5500 USDT |
| 2019-04-05 |
7.4950 USDT |
1,387.2098 ZEN |
7.4000 USDT |
7.2200 USDT |
7.6000 USDT |
7.5900 USDT |
| 2019-04-04 |
7.5000 USDT |
840.2601 ZEN |
7.6000 USDT |
7.0200 USDT |
7.6000 USDT |
7.4000 USDT |
| 2019-04-03 |
7.3700 USDT |
2,256.0260 ZEN |
7.3600 USDT |
7.2800 USDT |
8.0200 USDT |
7.3700 USDT |
| 2019-04-02 |
7.7200 USDT |
2,839.0430 ZEN |
7.3900 USDT |
7.3600 USDT |
8.0500 USDT |
7.7200 USDT |
| 2019-04-01 |
7.2950 USDT |
2,308.8751 ZEN |
7.2000 USDT |
7.0200 USDT |
7.5200 USDT |
7.3900 USDT |
| 2019-03-31 |
7.0250 USDT |
2,333.3191 ZEN |
6.8500 USDT |
6.6800 USDT |
7.2000 USDT |
7.2000 USDT |
| 2019-03-30 |
6.8050 USDT |
1,242.5840 ZEN |
6.7600 USDT |
6.6300 USDT |
6.8500 USDT |
6.8500 USDT |
| 2019-03-29 |
6.9500 USDT |
366.0910 ZEN |
6.7100 USDT |
6.7000 USDT |
6.9500 USDT |
6.9500 USDT |
| 2019-03-28 |
6.8500 USDT |
1,238.6557 ZEN |
6.7300 USDT |
6.6500 USDT |
6.9500 USDT |
6.8500 USDT |
| 2019-03-27 |
6.7600 USDT |
1,119.2905 ZEN |
6.7900 USDT |
6.5800 USDT |
6.8800 USDT |
6.7300 USDT |
| 2019-03-26 |
6.5850 USDT |
2,367.7493 ZEN |
6.3800 USDT |
6.3800 USDT |
7.0000 USDT |
6.7900 USDT |
| 2019-03-25 |
6.4500 USDT |
1,503.8911 ZEN |
6.5200 USDT |
6.1700 USDT |
6.5200 USDT |
6.3800 USDT |
| 2019-03-24 |
6.4350 USDT |
1,551.2745 ZEN |
6.3500 USDT |
6.3400 USDT |
6.7500 USDT |
6.5200 USDT |
| 2019-03-23 |
6.2950 USDT |
728.0056 ZEN |
6.2400 USDT |
6.2400 USDT |
6.5100 USDT |
6.3500 USDT |
| 2019-03-22 |
6.4300 USDT |
1,037.2155 ZEN |
6.5300 USDT |
5.9900 USDT |
6.5300 USDT |
6.4300 USDT |
| 2019-03-21 |
6.6300 USDT |
820.1479 ZEN |
6.4800 USDT |
6.3600 USDT |
6.7400 USDT |
6.6300 USDT |
| 2019-03-20 |
6.6350 USDT |
3,208.6454 ZEN |
6.7900 USDT |
6.2800 USDT |
7.0000 USDT |
6.4800 USDT |
| 2019-03-19 |
6.6600 USDT |
416.5896 ZEN |
6.6400 USDT |
6.6400 USDT |
6.9400 USDT |
6.6600 USDT |
| 2019-03-18 |
6.7000 USDT |
1,138.5524 ZEN |
6.5400 USDT |
6.4500 USDT |
6.7600 USDT |
6.7000 USDT |