Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
5.6495 USDT |
2,152.9862 ZEN |
5.4000 USDT |
5.4000 USDT |
6.2037 USDT |
5.8990 USDT |
| 2018-12-22 |
5.2578 USDT |
4,252.9869 ZEN |
5.1155 USDT |
5.1155 USDT |
5.6693 USDT |
5.4000 USDT |
| 2018-12-21 |
5.2159 USDT |
437.6887 ZEN |
5.3162 USDT |
5.0000 USDT |
5.3162 USDT |
5.1155 USDT |
| 2018-12-20 |
5.3232 USDT |
2,215.6584 ZEN |
5.3301 USDT |
5.2059 USDT |
5.5883 USDT |
5.3162 USDT |
| 2018-12-19 |
5.2651 USDT |
2,946.9333 ZEN |
5.2000 USDT |
4.9451 USDT |
5.4600 USDT |
5.3301 USDT |
| 2018-12-18 |
4.9931 USDT |
1,604.1671 ZEN |
4.7862 USDT |
4.7862 USDT |
5.3300 USDT |
5.2000 USDT |
| 2018-12-17 |
4.6692 USDT |
1,918.5239 ZEN |
4.5521 USDT |
4.5521 USDT |
5.0296 USDT |
4.7862 USDT |
| 2018-12-16 |
4.4691 USDT |
885.2430 ZEN |
4.3860 USDT |
4.2478 USDT |
4.5521 USDT |
4.5521 USDT |
| 2018-12-15 |
4.2815 USDT |
703.0012 ZEN |
4.1769 USDT |
4.1082 USDT |
4.4010 USDT |
4.3860 USDT |
| 2018-12-14 |
4.2547 USDT |
688.1264 ZEN |
4.3324 USDT |
4.1769 USDT |
4.3989 USDT |
4.1769 USDT |
| 2018-12-13 |
4.4412 USDT |
2,760.0199 ZEN |
4.5500 USDT |
4.3324 USDT |
4.5834 USDT |
4.3324 USDT |
| 2018-12-12 |
4.5761 USDT |
257.9045 ZEN |
4.6022 USDT |
4.5144 USDT |
4.7630 USDT |
4.5500 USDT |
| 2018-12-11 |
4.6270 USDT |
628.8316 ZEN |
4.6517 USDT |
4.5360 USDT |
4.6817 USDT |
4.6022 USDT |
| 2018-12-10 |
4.6945 USDT |
315.0855 ZEN |
4.7372 USDT |
4.6041 USDT |
4.9452 USDT |
4.6517 USDT |
| 2018-12-09 |
4.7686 USDT |
381.4062 ZEN |
4.8000 USDT |
4.6887 USDT |
5.0000 USDT |
4.7372 USDT |
| 2018-12-08 |
4.7997 USDT |
794.4282 ZEN |
4.7993 USDT |
4.6002 USDT |
4.9955 USDT |
4.8000 USDT |
| 2018-12-07 |
4.6879 USDT |
1,610.0442 ZEN |
4.5765 USDT |
4.4000 USDT |
4.9956 USDT |
4.7993 USDT |
| 2018-12-06 |
4.8143 USDT |
1,248.5918 ZEN |
5.0521 USDT |
4.4000 USDT |
5.0843 USDT |
4.5765 USDT |
| 2018-12-05 |
5.5549 USDT |
2,027.2453 ZEN |
6.0576 USDT |
5.0521 USDT |
6.0576 USDT |
5.0521 USDT |
| 2018-12-04 |
6.1771 USDT |
1,621.9556 ZEN |
6.2966 USDT |
5.8127 USDT |
6.2966 USDT |
6.0576 USDT |
| 2018-12-03 |
6.2100 USDT |
1,729.3576 ZEN |
6.1234 USDT |
5.9000 USDT |
6.3245 USDT |
6.2966 USDT |
| 2018-12-02 |
6.4844 USDT |
790.9221 ZEN |
6.8454 USDT |
6.1234 USDT |
6.8454 USDT |
6.1234 USDT |
| 2018-12-01 |
6.8827 USDT |
558.6007 ZEN |
6.9200 USDT |
6.8226 USDT |
7.1000 USDT |
6.8454 USDT |
| 2018-11-30 |
6.6600 USDT |
593.3938 ZEN |
6.4000 USDT |
6.4000 USDT |
7.0000 USDT |
6.9200 USDT |
| 2018-11-29 |
6.8447 USDT |
3,010.3437 ZEN |
7.2893 USDT |
6.2840 USDT |
7.3300 USDT |
6.4000 USDT |
| 2018-11-28 |
7.1467 USDT |
1,021.5506 ZEN |
7.0040 USDT |
6.7888 USDT |
7.4243 USDT |
7.2893 USDT |
| 2018-11-27 |
6.4671 USDT |
8,614.0219 ZEN |
5.9301 USDT |
5.9301 USDT |
7.4672 USDT |
7.0040 USDT |
| 2018-11-26 |
5.9683 USDT |
1,880.6488 ZEN |
6.0064 USDT |
5.8265 USDT |
6.2040 USDT |
5.9301 USDT |
| 2018-11-25 |
6.1341 USDT |
1,861.6920 ZEN |
6.2617 USDT |
6.0064 USDT |
6.9703 USDT |
6.0064 USDT |
| 2018-11-24 |
7.0809 USDT |
6,243.9766 ZEN |
7.9000 USDT |
5.8921 USDT |
7.9000 USDT |
6.2617 USDT |
| 2018-11-23 |
7.9000 USDT |
545.2511 ZEN |
7.9000 USDT |
7.6422 USDT |
8.1513 USDT |
7.9000 USDT |
| 2018-11-22 |
8.3280 USDT |
1,558.0177 ZEN |
8.7559 USDT |
7.6682 USDT |
8.7559 USDT |
7.9000 USDT |
| 2018-11-21 |
8.8605 USDT |
477.3529 ZEN |
8.9651 USDT |
8.3800 USDT |
9.0000 USDT |
8.7559 USDT |
| 2018-11-20 |
9.3164 USDT |
5,284.4182 ZEN |
9.6677 USDT |
7.8637 USDT |
9.6677 USDT |
8.9651 USDT |
| 2018-11-19 |
9.8671 USDT |
6,496.9281 ZEN |
10.0664 USDT |
7.8637 USDT |
10.0664 USDT |
9.6677 USDT |
| 2018-11-18 |
10.8317 USDT |
3,039.9541 ZEN |
11.5970 USDT |
10.0000 USDT |
11.6062 USDT |
10.0664 USDT |
| 2018-11-17 |
11.5986 USDT |
3,792.6543 ZEN |
11.6001 USDT |
11.5000 USDT |
11.8705 USDT |
11.5970 USDT |
| 2018-11-16 |
11.9085 USDT |
948.1918 ZEN |
12.2168 USDT |
11.6001 USDT |
12.5185 USDT |
11.6001 USDT |
| 2018-11-15 |
12.0376 USDT |
1,858.1512 ZEN |
11.8584 USDT |
11.8584 USDT |
12.6466 USDT |
12.2168 USDT |
| 2018-11-14 |
12.4492 USDT |
4,967.1068 ZEN |
13.0400 USDT |
11.5095 USDT |
13.0400 USDT |
11.8584 USDT |
| 2018-11-13 |
13.4850 USDT |
4,463.0570 ZEN |
13.9300 USDT |
13.0400 USDT |
13.9300 USDT |
13.0400 USDT |
| 2018-11-12 |
14.1772 USDT |
1,365.4493 ZEN |
14.4243 USDT |
13.8388 USDT |
14.4519 USDT |
13.9300 USDT |
| 2018-11-11 |
14.2598 USDT |
1,255.6637 ZEN |
14.0952 USDT |
13.5800 USDT |
14.5600 USDT |
14.4243 USDT |
| 2018-11-10 |
14.6224 USDT |
509.2356 ZEN |
15.1496 USDT |
14.0000 USDT |
15.1496 USDT |
14.0952 USDT |
| 2018-11-09 |
14.9475 USDT |
648.3622 ZEN |
14.7453 USDT |
14.7000 USDT |
15.2596 USDT |
15.1496 USDT |
| 2018-11-08 |
14.7514 USDT |
2,834.3170 ZEN |
14.7575 USDT |
14.5807 USDT |
15.4486 USDT |
14.7453 USDT |
| 2018-11-07 |
14.8570 USDT |
5,305.3836 ZEN |
14.9564 USDT |
14.5360 USDT |
15.6700 USDT |
14.7575 USDT |
| 2018-11-06 |
14.5016 USDT |
3,737.3005 ZEN |
14.0468 USDT |
14.0468 USDT |
15.4899 USDT |
14.9564 USDT |
| 2018-11-05 |
13.9832 USDT |
3,458.8355 ZEN |
13.9196 USDT |
13.5101 USDT |
14.5203 USDT |
14.0468 USDT |
| 2018-11-04 |
13.9604 USDT |
4,446.8283 ZEN |
14.0011 USDT |
13.7150 USDT |
14.4000 USDT |
13.9196 USDT |