Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
5.2322 USDT |
2,725.3285 ZEN |
5.2044 USDT |
5.1413 USDT |
5.3700 USDT |
5.2600 USDT |
| 2019-01-06 |
5.0738 USDT |
429.5802 ZEN |
4.9431 USDT |
4.9431 USDT |
5.2742 USDT |
5.2044 USDT |
| 2019-01-05 |
5.0215 USDT |
412.9920 ZEN |
5.0999 USDT |
4.9431 USDT |
5.0999 USDT |
4.9431 USDT |
| 2019-01-04 |
5.0500 USDT |
222.5032 ZEN |
5.0000 USDT |
5.0000 USDT |
5.1501 USDT |
5.0999 USDT |
| 2019-01-03 |
5.0750 USDT |
50.2891 ZEN |
5.1500 USDT |
5.0000 USDT |
5.1500 USDT |
5.0000 USDT |
| 2019-01-02 |
5.2208 USDT |
355.7968 ZEN |
5.2916 USDT |
5.1400 USDT |
5.3780 USDT |
5.1500 USDT |
| 2019-01-01 |
5.2014 USDT |
476.4937 ZEN |
5.1111 USDT |
5.1111 USDT |
5.3828 USDT |
5.2916 USDT |
| 2018-12-31 |
5.2738 USDT |
1,072.9783 ZEN |
5.4364 USDT |
5.0622 USDT |
5.4639 USDT |
5.1111 USDT |
| 2018-12-30 |
5.5184 USDT |
179.2232 ZEN |
5.6004 USDT |
5.2041 USDT |
5.7588 USDT |
5.4364 USDT |
| 2018-12-29 |
5.6556 USDT |
900.1693 ZEN |
5.7107 USDT |
5.3038 USDT |
5.7107 USDT |
5.6004 USDT |
| 2018-12-28 |
5.6572 USDT |
3,739.7815 ZEN |
5.6036 USDT |
5.2611 USDT |
5.9554 USDT |
5.7107 USDT |
| 2018-12-27 |
5.6521 USDT |
3,238.5590 ZEN |
5.7005 USDT |
5.1814 USDT |
6.7000 USDT |
5.6036 USDT |
| 2018-12-26 |
5.5476 USDT |
1,943.5653 ZEN |
5.3946 USDT |
5.2700 USDT |
5.7005 USDT |
5.7005 USDT |
| 2018-12-25 |
5.2505 USDT |
824.6473 ZEN |
5.1064 USDT |
5.1064 USDT |
5.8000 USDT |
5.3946 USDT |
| 2018-12-24 |
5.5027 USDT |
533.8875 ZEN |
5.8990 USDT |
5.1064 USDT |
5.8990 USDT |
5.1064 USDT |
| 2018-12-23 |
5.6495 USDT |
2,152.9862 ZEN |
5.4000 USDT |
5.4000 USDT |
6.2037 USDT |
5.8990 USDT |
| 2018-12-22 |
5.2578 USDT |
4,252.9869 ZEN |
5.1155 USDT |
5.1155 USDT |
5.6693 USDT |
5.4000 USDT |
| 2018-12-21 |
5.2159 USDT |
437.6887 ZEN |
5.3162 USDT |
5.0000 USDT |
5.3162 USDT |
5.1155 USDT |
| 2018-12-20 |
5.3232 USDT |
2,215.6584 ZEN |
5.3301 USDT |
5.2059 USDT |
5.5883 USDT |
5.3162 USDT |
| 2018-12-19 |
5.2651 USDT |
2,946.9333 ZEN |
5.2000 USDT |
4.9451 USDT |
5.4600 USDT |
5.3301 USDT |
| 2018-12-18 |
4.9931 USDT |
1,604.1671 ZEN |
4.7862 USDT |
4.7862 USDT |
5.3300 USDT |
5.2000 USDT |
| 2018-12-17 |
4.6692 USDT |
1,918.5239 ZEN |
4.5521 USDT |
4.5521 USDT |
5.0296 USDT |
4.7862 USDT |
| 2018-12-16 |
4.4691 USDT |
885.2430 ZEN |
4.3860 USDT |
4.2478 USDT |
4.5521 USDT |
4.5521 USDT |
| 2018-12-15 |
4.2815 USDT |
703.0012 ZEN |
4.1769 USDT |
4.1082 USDT |
4.4010 USDT |
4.3860 USDT |
| 2018-12-14 |
4.2547 USDT |
688.1264 ZEN |
4.3324 USDT |
4.1769 USDT |
4.3989 USDT |
4.1769 USDT |
| 2018-12-13 |
4.4412 USDT |
2,760.0199 ZEN |
4.5500 USDT |
4.3324 USDT |
4.5834 USDT |
4.3324 USDT |
| 2018-12-12 |
4.5761 USDT |
257.9045 ZEN |
4.6022 USDT |
4.5144 USDT |
4.7630 USDT |
4.5500 USDT |
| 2018-12-11 |
4.6270 USDT |
628.8316 ZEN |
4.6517 USDT |
4.5360 USDT |
4.6817 USDT |
4.6022 USDT |
| 2018-12-10 |
4.6945 USDT |
315.0855 ZEN |
4.7372 USDT |
4.6041 USDT |
4.9452 USDT |
4.6517 USDT |
| 2018-12-09 |
4.7686 USDT |
381.4062 ZEN |
4.8000 USDT |
4.6887 USDT |
5.0000 USDT |
4.7372 USDT |
| 2018-12-08 |
4.7997 USDT |
794.4282 ZEN |
4.7993 USDT |
4.6002 USDT |
4.9955 USDT |
4.8000 USDT |
| 2018-12-07 |
4.6879 USDT |
1,610.0442 ZEN |
4.5765 USDT |
4.4000 USDT |
4.9956 USDT |
4.7993 USDT |
| 2018-12-06 |
4.8143 USDT |
1,248.5918 ZEN |
5.0521 USDT |
4.4000 USDT |
5.0843 USDT |
4.5765 USDT |
| 2018-12-05 |
5.5549 USDT |
2,027.2453 ZEN |
6.0576 USDT |
5.0521 USDT |
6.0576 USDT |
5.0521 USDT |
| 2018-12-04 |
6.1771 USDT |
1,621.9556 ZEN |
6.2966 USDT |
5.8127 USDT |
6.2966 USDT |
6.0576 USDT |
| 2018-12-03 |
6.2100 USDT |
1,729.3576 ZEN |
6.1234 USDT |
5.9000 USDT |
6.3245 USDT |
6.2966 USDT |
| 2018-12-02 |
6.4844 USDT |
790.9221 ZEN |
6.8454 USDT |
6.1234 USDT |
6.8454 USDT |
6.1234 USDT |
| 2018-12-01 |
6.8827 USDT |
558.6007 ZEN |
6.9200 USDT |
6.8226 USDT |
7.1000 USDT |
6.8454 USDT |
| 2018-11-30 |
6.6600 USDT |
593.3938 ZEN |
6.4000 USDT |
6.4000 USDT |
7.0000 USDT |
6.9200 USDT |
| 2018-11-29 |
6.8447 USDT |
3,010.3437 ZEN |
7.2893 USDT |
6.2840 USDT |
7.3300 USDT |
6.4000 USDT |
| 2018-11-28 |
7.1467 USDT |
1,021.5506 ZEN |
7.0040 USDT |
6.7888 USDT |
7.4243 USDT |
7.2893 USDT |
| 2018-11-27 |
6.4671 USDT |
8,614.0219 ZEN |
5.9301 USDT |
5.9301 USDT |
7.4672 USDT |
7.0040 USDT |
| 2018-11-26 |
5.9683 USDT |
1,880.6488 ZEN |
6.0064 USDT |
5.8265 USDT |
6.2040 USDT |
5.9301 USDT |
| 2018-11-25 |
6.1341 USDT |
1,861.6920 ZEN |
6.2617 USDT |
6.0064 USDT |
6.9703 USDT |
6.0064 USDT |
| 2018-11-24 |
7.0809 USDT |
6,243.9766 ZEN |
7.9000 USDT |
5.8921 USDT |
7.9000 USDT |
6.2617 USDT |
| 2018-11-23 |
7.9000 USDT |
545.2511 ZEN |
7.9000 USDT |
7.6422 USDT |
8.1513 USDT |
7.9000 USDT |
| 2018-11-22 |
8.3280 USDT |
1,558.0177 ZEN |
8.7559 USDT |
7.6682 USDT |
8.7559 USDT |
7.9000 USDT |
| 2018-11-21 |
8.8605 USDT |
477.3529 ZEN |
8.9651 USDT |
8.3800 USDT |
9.0000 USDT |
8.7559 USDT |
| 2018-11-20 |
9.3164 USDT |
5,284.4182 ZEN |
9.6677 USDT |
7.8637 USDT |
9.6677 USDT |
8.9651 USDT |
| 2018-11-19 |
9.8671 USDT |
6,496.9281 ZEN |
10.0664 USDT |
7.8637 USDT |
10.0664 USDT |
9.6677 USDT |