Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
7.9900 USDT |
1,310.2072 ZEN |
8.3900 USDT |
7.7400 USDT |
8.3900 USDT |
7.9900 USDT |
| 2019-07-10 |
8.5800 USDT |
3,304.7485 ZEN |
8.8200 USDT |
8.0100 USDT |
9.1500 USDT |
8.5800 USDT |
| 2019-07-09 |
9.6500 USDT |
1,492.1144 ZEN |
9.2700 USDT |
9.1100 USDT |
10.1800 USDT |
9.6500 USDT |
| 2019-07-08 |
9.3650 USDT |
1,085.5848 ZEN |
9.4600 USDT |
9.2700 USDT |
9.8800 USDT |
9.2700 USDT |
| 2019-07-07 |
8.9500 USDT |
2,804.7890 ZEN |
9.0400 USDT |
8.8500 USDT |
9.6800 USDT |
8.9500 USDT |
| 2019-07-06 |
9.0100 USDT |
163.5725 ZEN |
9.2900 USDT |
8.9800 USDT |
9.3000 USDT |
9.0100 USDT |
| 2019-07-05 |
9.2500 USDT |
1,887.1325 ZEN |
9.2100 USDT |
8.8300 USDT |
9.6900 USDT |
9.2900 USDT |
| 2019-07-04 |
9.3900 USDT |
1,915.7370 ZEN |
9.5700 USDT |
8.9000 USDT |
10.2900 USDT |
9.2100 USDT |
| 2019-07-03 |
9.2950 USDT |
1,418.3513 ZEN |
9.0200 USDT |
8.9500 USDT |
9.9400 USDT |
9.5700 USDT |
| 2019-07-02 |
9.1750 USDT |
1,083.2941 ZEN |
9.3300 USDT |
8.8500 USDT |
10.2300 USDT |
9.0200 USDT |
| 2019-07-01 |
9.0100 USDT |
2,190.3608 ZEN |
8.7500 USDT |
8.5100 USDT |
9.5300 USDT |
9.0100 USDT |
| 2019-06-30 |
9.6600 USDT |
847.6905 ZEN |
9.4000 USDT |
8.6600 USDT |
9.6700 USDT |
9.6600 USDT |
| 2019-06-29 |
9.5350 USDT |
3,737.3392 ZEN |
9.6700 USDT |
9.3900 USDT |
11.4800 USDT |
9.4000 USDT |
| 2019-06-28 |
9.3000 USDT |
450.8771 ZEN |
9.6000 USDT |
9.2500 USDT |
9.8900 USDT |
9.3000 USDT |
| 2019-06-27 |
9.9300 USDT |
3,187.4532 ZEN |
10.2600 USDT |
9.2300 USDT |
10.3300 USDT |
9.6000 USDT |
| 2019-06-26 |
10.3500 USDT |
12,302.8771 ZEN |
10.4400 USDT |
8.1600 USDT |
11.6000 USDT |
10.2600 USDT |
| 2019-06-25 |
10.2300 USDT |
6,065.3745 ZEN |
10.0200 USDT |
9.8100 USDT |
11.0100 USDT |
10.4400 USDT |
| 2019-06-24 |
10.3000 USDT |
2,234.0329 ZEN |
10.2800 USDT |
10.0200 USDT |
10.3600 USDT |
10.3000 USDT |
| 2019-06-23 |
10.5500 USDT |
3,496.3978 ZEN |
10.9000 USDT |
10.0600 USDT |
11.4500 USDT |
10.2000 USDT |
| 2019-06-22 |
10.7200 USDT |
1,582.0745 ZEN |
10.7300 USDT |
10.5000 USDT |
11.5900 USDT |
10.7200 USDT |
| 2019-06-21 |
10.6100 USDT |
3,035.9962 ZEN |
10.4900 USDT |
10.0300 USDT |
11.6000 USDT |
10.7300 USDT |
| 2019-06-20 |
10.7800 USDT |
1,998.8563 ZEN |
10.6300 USDT |
10.2000 USDT |
11.2000 USDT |
10.7800 USDT |
| 2019-06-19 |
10.9050 USDT |
3,807.6416 ZEN |
11.1800 USDT |
10.3500 USDT |
11.5000 USDT |
10.6300 USDT |
| 2019-06-18 |
10.9800 USDT |
4,395.1501 ZEN |
10.8400 USDT |
10.5500 USDT |
11.1800 USDT |
10.9800 USDT |
| 2019-06-17 |
10.6000 USDT |
3,323.3777 ZEN |
10.3600 USDT |
10.1200 USDT |
11.0000 USDT |
10.8400 USDT |
| 2019-06-16 |
10.4050 USDT |
2,602.4705 ZEN |
10.4500 USDT |
10.1200 USDT |
10.4700 USDT |
10.3600 USDT |
| 2019-06-15 |
10.5500 USDT |
1,238.6071 ZEN |
10.3500 USDT |
9.8200 USDT |
10.6500 USDT |
10.5500 USDT |
| 2019-06-14 |
10.2400 USDT |
1,473.3493 ZEN |
10.0000 USDT |
9.8000 USDT |
10.4900 USDT |
10.2400 USDT |
| 2019-06-13 |
10.4050 USDT |
2,208.5961 ZEN |
10.8100 USDT |
9.7300 USDT |
10.9000 USDT |
10.0000 USDT |
| 2019-06-12 |
10.7500 USDT |
3,009.0497 ZEN |
10.6700 USDT |
10.4500 USDT |
11.0200 USDT |
10.8300 USDT |
| 2019-06-11 |
10.5400 USDT |
2,945.7954 ZEN |
10.0300 USDT |
10.0300 USDT |
10.8700 USDT |
10.5400 USDT |
| 2019-06-10 |
10.3700 USDT |
1,329.1309 ZEN |
10.3300 USDT |
10.0300 USDT |
10.6200 USDT |
10.3700 USDT |
| 2019-06-09 |
9.5600 USDT |
1,730.1327 ZEN |
9.8300 USDT |
9.5300 USDT |
10.4100 USDT |
9.5600 USDT |
| 2019-06-08 |
10.0800 USDT |
1,404.0098 ZEN |
9.8800 USDT |
9.6500 USDT |
10.0800 USDT |
10.0800 USDT |
| 2019-06-07 |
9.8500 USDT |
1,967.4217 ZEN |
9.8200 USDT |
9.8200 USDT |
10.5400 USDT |
9.8800 USDT |
| 2019-06-06 |
9.9000 USDT |
1,132.7060 ZEN |
9.8000 USDT |
9.3900 USDT |
9.9100 USDT |
9.9000 USDT |
| 2019-06-05 |
9.6500 USDT |
3,417.3523 ZEN |
9.5000 USDT |
9.0000 USDT |
10.0400 USDT |
9.8000 USDT |
| 2019-06-04 |
9.8050 USDT |
1,457.9600 ZEN |
10.1100 USDT |
9.5000 USDT |
10.1100 USDT |
9.5000 USDT |
| 2019-06-03 |
10.4550 USDT |
4,258.1097 ZEN |
10.8000 USDT |
9.5900 USDT |
10.8400 USDT |
10.1100 USDT |
| 2019-06-02 |
11.0400 USDT |
1,791.7218 ZEN |
11.1600 USDT |
10.6000 USDT |
11.2700 USDT |
11.0400 USDT |
| 2019-06-01 |
11.0700 USDT |
1,629.1356 ZEN |
10.9800 USDT |
10.9800 USDT |
11.6000 USDT |
11.1600 USDT |
| 2019-05-31 |
10.7950 USDT |
1,023.2857 ZEN |
10.6100 USDT |
10.6100 USDT |
11.4900 USDT |
10.9800 USDT |
| 2019-05-30 |
10.4900 USDT |
2,005.4266 ZEN |
11.6900 USDT |
10.1100 USDT |
11.6900 USDT |
10.4900 USDT |
| 2019-05-29 |
11.2500 USDT |
3,269.8570 ZEN |
11.4500 USDT |
10.9200 USDT |
11.9800 USDT |
11.2500 USDT |
| 2019-05-28 |
11.2850 USDT |
5,692.8538 ZEN |
11.1200 USDT |
10.2400 USDT |
11.7500 USDT |
11.4500 USDT |
| 2019-05-27 |
11.2000 USDT |
2,390.5314 ZEN |
11.0200 USDT |
10.9900 USDT |
11.5900 USDT |
11.2000 USDT |
| 2019-05-26 |
10.6200 USDT |
7,534.2553 ZEN |
10.8800 USDT |
10.6000 USDT |
12.0000 USDT |
10.6200 USDT |
| 2019-05-25 |
11.0600 USDT |
510.8143 ZEN |
11.2400 USDT |
10.6400 USDT |
11.2400 USDT |
10.8800 USDT |
| 2019-05-24 |
11.3500 USDT |
1,570.6819 ZEN |
11.5100 USDT |
10.5800 USDT |
11.6100 USDT |
11.3500 USDT |
| 2019-05-23 |
11.4650 USDT |
757.4260 ZEN |
11.4200 USDT |
11.2900 USDT |
12.0600 USDT |
11.5100 USDT |