Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
30.5000 USDT |
3,797.0776 ZEN |
29.9999 USDT |
25.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2018-07-25 |
29.9619 USDT |
843.8372 ZEN |
29.9238 USDT |
29.3456 USDT |
31.8879 USDT |
29.9999 USDT |
| 2018-07-24 |
27.5668 USDT |
5,876.8048 ZEN |
25.2097 USDT |
25.2097 USDT |
32.9999 USDT |
29.9238 USDT |
| 2018-07-23 |
25.1758 USDT |
32,421.1942 ZEN |
25.1419 USDT |
23.8889 USDT |
28.9600 USDT |
25.2097 USDT |
| 2018-07-22 |
26.0710 USDT |
2,107.0085 ZEN |
27.0000 USDT |
24.5050 USDT |
27.0725 USDT |
25.1419 USDT |
| 2018-07-21 |
27.3871 USDT |
306.4145 ZEN |
27.7741 USDT |
26.2096 USDT |
28.4395 USDT |
27.0000 USDT |
| 2018-07-20 |
28.3315 USDT |
2,025.2478 ZEN |
28.8889 USDT |
26.0259 USDT |
30.6001 USDT |
27.7741 USDT |
| 2018-07-19 |
28.4565 USDT |
3,278.4677 ZEN |
28.0240 USDT |
27.4070 USDT |
30.5985 USDT |
28.8889 USDT |
| 2018-07-18 |
28.0118 USDT |
3,122.3623 ZEN |
27.9996 USDT |
24.8069 USDT |
29.9919 USDT |
28.0240 USDT |
| 2018-07-17 |
24.9031 USDT |
7,163.5907 ZEN |
22.3061 USDT |
22.0000 USDT |
27.5000 USDT |
27.5000 USDT |
| 2018-07-16 |
21.8031 USDT |
587.0706 ZEN |
21.3001 USDT |
21.3001 USDT |
22.3061 USDT |
22.3061 USDT |
| 2018-07-15 |
20.9715 USDT |
1,114.0543 ZEN |
20.6429 USDT |
19.4097 USDT |
21.3001 USDT |
21.3001 USDT |
| 2018-07-14 |
20.3591 USDT |
1,607.6545 ZEN |
20.0753 USDT |
19.1074 USDT |
20.7000 USDT |
20.6429 USDT |
| 2018-07-13 |
20.2245 USDT |
1,044.2060 ZEN |
20.3737 USDT |
19.9154 USDT |
20.8348 USDT |
20.0753 USDT |
| 2018-07-12 |
20.6341 USDT |
210.5630 ZEN |
20.8945 USDT |
20.0145 USDT |
22.9999 USDT |
20.3737 USDT |
| 2018-07-11 |
21.3655 USDT |
634.1746 ZEN |
21.8365 USDT |
20.2871 USDT |
23.7814 USDT |
20.8945 USDT |
| 2018-07-10 |
21.5043 USDT |
701.1481 ZEN |
21.1721 USDT |
20.5101 USDT |
22.1000 USDT |
21.8365 USDT |
| 2018-07-09 |
22.5652 USDT |
3,675.8816 ZEN |
23.9582 USDT |
20.5893 USDT |
25.0000 USDT |
21.1721 USDT |
| 2018-07-08 |
22.9864 USDT |
1,029.7045 ZEN |
22.0146 USDT |
20.1013 USDT |
23.9602 USDT |
23.9582 USDT |
| 2018-07-07 |
21.3573 USDT |
1,881.4422 ZEN |
20.7000 USDT |
20.0920 USDT |
22.8442 USDT |
22.0146 USDT |
| 2018-07-06 |
19.8500 USDT |
2,835.1295 ZEN |
18.9999 USDT |
18.8372 USDT |
21.0000 USDT |
20.7000 USDT |
| 2018-07-05 |
19.0652 USDT |
500.7146 ZEN |
19.1304 USDT |
17.6801 USDT |
19.1304 USDT |
18.9999 USDT |
| 2018-07-04 |
18.9151 USDT |
1,073.0615 ZEN |
18.6998 USDT |
18.1386 USDT |
19.5000 USDT |
19.1304 USDT |
| 2018-07-03 |
18.3499 USDT |
731.1319 ZEN |
17.9999 USDT |
17.5000 USDT |
18.6998 USDT |
18.6998 USDT |
| 2018-07-02 |
18.0767 USDT |
456.5017 ZEN |
18.1534 USDT |
17.5953 USDT |
18.6997 USDT |
17.9999 USDT |
| 2018-07-01 |
17.8400 USDT |
2,991.0798 ZEN |
17.5265 USDT |
16.0001 USDT |
18.3000 USDT |
18.1534 USDT |
| 2018-06-30 |
17.4162 USDT |
157.9567 ZEN |
17.3058 USDT |
17.3058 USDT |
18.1168 USDT |
17.5265 USDT |
| 2018-06-29 |
16.6018 USDT |
3,214.6891 ZEN |
15.8978 USDT |
15.8978 USDT |
18.1330 USDT |
17.3058 USDT |
| 2018-06-28 |
16.3795 USDT |
3,559.8858 ZEN |
16.8612 USDT |
15.5607 USDT |
16.8612 USDT |
15.8978 USDT |
| 2018-06-27 |
16.4707 USDT |
41,065.4168 ZEN |
16.0801 USDT |
16.0801 USDT |
25.5000 USDT |
16.8612 USDT |
| 2018-06-26 |
16.4202 USDT |
805.6108 ZEN |
16.7602 USDT |
16.0638 USDT |
16.7602 USDT |
16.0801 USDT |
| 2018-06-25 |
16.8193 USDT |
27.7871 ZEN |
16.8783 USDT |
16.5103 USDT |
16.8783 USDT |
16.7602 USDT |
| 2018-06-24 |
15.9392 USDT |
767.4895 ZEN |
15.0000 USDT |
15.0000 USDT |
17.4020 USDT |
16.8783 USDT |
| 2018-06-23 |
16.1243 USDT |
413.3557 ZEN |
17.2485 USDT |
15.0000 USDT |
17.6528 USDT |
15.0000 USDT |
| 2018-06-22 |
17.0100 USDT |
950.8379 ZEN |
16.7714 USDT |
16.4335 USDT |
19.4376 USDT |
17.2485 USDT |
| 2018-06-21 |
18.0370 USDT |
126.1528 ZEN |
19.3025 USDT |
16.4335 USDT |
19.3025 USDT |
16.7714 USDT |
| 2018-06-20 |
19.6513 USDT |
168.6402 ZEN |
20.0000 USDT |
19.2144 USDT |
20.0000 USDT |
19.3025 USDT |
| 2018-06-19 |
19.8150 USDT |
1,402.2916 ZEN |
19.6300 USDT |
18.9367 USDT |
20.0000 USDT |
20.0000 USDT |
| 2018-06-18 |
18.9488 USDT |
17,214.4665 ZEN |
18.2675 USDT |
18.2675 USDT |
30.8800 USDT |
19.6300 USDT |
| 2018-06-17 |
18.9117 USDT |
166.0025 ZEN |
19.5558 USDT |
18.2675 USDT |
19.5558 USDT |
18.2675 USDT |
| 2018-06-16 |
19.1164 USDT |
4,261.6169 ZEN |
18.6769 USDT |
18.6769 USDT |
20.0000 USDT |
19.5558 USDT |
| 2018-06-15 |
19.5787 USDT |
1,478.8812 ZEN |
20.4805 USDT |
18.5294 USDT |
21.7565 USDT |
18.6769 USDT |
| 2018-06-14 |
18.7903 USDT |
1,263.7170 ZEN |
17.1000 USDT |
17.1000 USDT |
22.8648 USDT |
20.4805 USDT |
| 2018-06-13 |
16.8940 USDT |
1,121.7204 ZEN |
16.6880 USDT |
16.4100 USDT |
18.0000 USDT |
17.1000 USDT |
| 2018-06-12 |
17.8801 USDT |
307.4962 ZEN |
19.0001 USDT |
16.5688 USDT |
19.0001 USDT |
16.7600 USDT |
| 2018-06-11 |
17.9831 USDT |
1,799.9410 ZEN |
16.9660 USDT |
16.9660 USDT |
19.4970 USDT |
19.0001 USDT |
| 2018-06-10 |
18.3825 USDT |
20,563.5338 ZEN |
19.7989 USDT |
13.0001 USDT |
27.0000 USDT |
16.9660 USDT |
| 2018-06-09 |
20.8683 USDT |
1,866.7420 ZEN |
21.9376 USDT |
19.3165 USDT |
22.0545 USDT |
19.7989 USDT |
| 2018-06-08 |
22.4688 USDT |
31,011.8822 ZEN |
22.9999 USDT |
21.9000 USDT |
29.8000 USDT |
21.9376 USDT |
| 2018-06-07 |
22.6881 USDT |
13,089.0753 ZEN |
22.3763 USDT |
22.0101 USDT |
30.3000 USDT |
22.9999 USDT |