Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
21.5043 USDT |
701.1481 ZEN |
21.1721 USDT |
20.5101 USDT |
22.1000 USDT |
21.8365 USDT |
| 2018-07-09 |
22.5652 USDT |
3,675.8816 ZEN |
23.9582 USDT |
20.5893 USDT |
25.0000 USDT |
21.1721 USDT |
| 2018-07-08 |
22.9864 USDT |
1,029.7045 ZEN |
22.0146 USDT |
20.1013 USDT |
23.9602 USDT |
23.9582 USDT |
| 2018-07-07 |
21.3573 USDT |
1,881.4422 ZEN |
20.7000 USDT |
20.0920 USDT |
22.8442 USDT |
22.0146 USDT |
| 2018-07-06 |
19.8500 USDT |
2,835.1295 ZEN |
18.9999 USDT |
18.8372 USDT |
21.0000 USDT |
20.7000 USDT |
| 2018-07-05 |
19.0652 USDT |
500.7146 ZEN |
19.1304 USDT |
17.6801 USDT |
19.1304 USDT |
18.9999 USDT |
| 2018-07-04 |
18.9151 USDT |
1,073.0615 ZEN |
18.6998 USDT |
18.1386 USDT |
19.5000 USDT |
19.1304 USDT |
| 2018-07-03 |
18.3499 USDT |
731.1319 ZEN |
17.9999 USDT |
17.5000 USDT |
18.6998 USDT |
18.6998 USDT |
| 2018-07-02 |
18.0767 USDT |
456.5017 ZEN |
18.1534 USDT |
17.5953 USDT |
18.6997 USDT |
17.9999 USDT |
| 2018-07-01 |
17.8400 USDT |
2,991.0798 ZEN |
17.5265 USDT |
16.0001 USDT |
18.3000 USDT |
18.1534 USDT |
| 2018-06-30 |
17.4162 USDT |
157.9567 ZEN |
17.3058 USDT |
17.3058 USDT |
18.1168 USDT |
17.5265 USDT |
| 2018-06-29 |
16.6018 USDT |
3,214.6891 ZEN |
15.8978 USDT |
15.8978 USDT |
18.1330 USDT |
17.3058 USDT |
| 2018-06-28 |
16.3795 USDT |
3,559.8858 ZEN |
16.8612 USDT |
15.5607 USDT |
16.8612 USDT |
15.8978 USDT |
| 2018-06-27 |
16.4707 USDT |
41,065.4168 ZEN |
16.0801 USDT |
16.0801 USDT |
25.5000 USDT |
16.8612 USDT |
| 2018-06-26 |
16.4202 USDT |
805.6108 ZEN |
16.7602 USDT |
16.0638 USDT |
16.7602 USDT |
16.0801 USDT |
| 2018-06-25 |
16.8193 USDT |
27.7871 ZEN |
16.8783 USDT |
16.5103 USDT |
16.8783 USDT |
16.7602 USDT |
| 2018-06-24 |
15.9392 USDT |
767.4895 ZEN |
15.0000 USDT |
15.0000 USDT |
17.4020 USDT |
16.8783 USDT |
| 2018-06-23 |
16.1243 USDT |
413.3557 ZEN |
17.2485 USDT |
15.0000 USDT |
17.6528 USDT |
15.0000 USDT |
| 2018-06-22 |
17.0100 USDT |
950.8379 ZEN |
16.7714 USDT |
16.4335 USDT |
19.4376 USDT |
17.2485 USDT |
| 2018-06-21 |
18.0370 USDT |
126.1528 ZEN |
19.3025 USDT |
16.4335 USDT |
19.3025 USDT |
16.7714 USDT |
| 2018-06-20 |
19.6513 USDT |
168.6402 ZEN |
20.0000 USDT |
19.2144 USDT |
20.0000 USDT |
19.3025 USDT |
| 2018-06-19 |
19.8150 USDT |
1,402.2916 ZEN |
19.6300 USDT |
18.9367 USDT |
20.0000 USDT |
20.0000 USDT |
| 2018-06-18 |
18.9488 USDT |
17,214.4665 ZEN |
18.2675 USDT |
18.2675 USDT |
30.8800 USDT |
19.6300 USDT |
| 2018-06-17 |
18.9117 USDT |
166.0025 ZEN |
19.5558 USDT |
18.2675 USDT |
19.5558 USDT |
18.2675 USDT |
| 2018-06-16 |
19.1164 USDT |
4,261.6169 ZEN |
18.6769 USDT |
18.6769 USDT |
20.0000 USDT |
19.5558 USDT |
| 2018-06-15 |
19.5787 USDT |
1,478.8812 ZEN |
20.4805 USDT |
18.5294 USDT |
21.7565 USDT |
18.6769 USDT |
| 2018-06-14 |
18.7903 USDT |
1,263.7170 ZEN |
17.1000 USDT |
17.1000 USDT |
22.8648 USDT |
20.4805 USDT |
| 2018-06-13 |
16.8940 USDT |
1,121.7204 ZEN |
16.6880 USDT |
16.4100 USDT |
18.0000 USDT |
17.1000 USDT |
| 2018-06-12 |
17.8801 USDT |
307.4962 ZEN |
19.0001 USDT |
16.5688 USDT |
19.0001 USDT |
16.7600 USDT |
| 2018-06-11 |
17.9831 USDT |
1,799.9410 ZEN |
16.9660 USDT |
16.9660 USDT |
19.4970 USDT |
19.0001 USDT |
| 2018-06-10 |
18.3825 USDT |
20,563.5338 ZEN |
19.7989 USDT |
13.0001 USDT |
27.0000 USDT |
16.9660 USDT |
| 2018-06-09 |
20.8683 USDT |
1,866.7420 ZEN |
21.9376 USDT |
19.3165 USDT |
22.0545 USDT |
19.7989 USDT |
| 2018-06-08 |
22.4688 USDT |
31,011.8822 ZEN |
22.9999 USDT |
21.9000 USDT |
29.8000 USDT |
21.9376 USDT |
| 2018-06-07 |
22.6881 USDT |
13,089.0753 ZEN |
22.3763 USDT |
22.0101 USDT |
30.3000 USDT |
22.9999 USDT |
| 2018-06-06 |
22.5732 USDT |
4,155.7489 ZEN |
22.7700 USDT |
21.5020 USDT |
23.0000 USDT |
22.3763 USDT |
| 2018-06-05 |
24.1971 USDT |
5,085.0430 ZEN |
25.6242 USDT |
21.0001 USDT |
27.3382 USDT |
22.7700 USDT |
| 2018-06-04 |
25.9629 USDT |
1,375.1413 ZEN |
26.3015 USDT |
24.5000 USDT |
27.5324 USDT |
25.6242 USDT |
| 2018-06-03 |
27.4013 USDT |
539.6656 ZEN |
28.5011 USDT |
26.1255 USDT |
29.0000 USDT |
26.3015 USDT |
| 2018-06-02 |
29.3905 USDT |
2,364.4948 ZEN |
30.2799 USDT |
27.8226 USDT |
31.1987 USDT |
28.5011 USDT |
| 2018-06-01 |
31.1399 USDT |
1,038.9850 ZEN |
31.9999 USDT |
29.8031 USDT |
32.0000 USDT |
30.2799 USDT |
| 2018-05-31 |
30.6149 USDT |
2,410.6938 ZEN |
29.2299 USDT |
29.2299 USDT |
31.9999 USDT |
31.9999 USDT |
| 2018-05-30 |
29.6150 USDT |
3,043.4408 ZEN |
30.0000 USDT |
29.2299 USDT |
31.8004 USDT |
29.2299 USDT |
| 2018-05-29 |
30.3450 USDT |
2,989.9390 ZEN |
30.6900 USDT |
29.5772 USDT |
32.9216 USDT |
30.0000 USDT |
| 2018-05-28 |
30.9913 USDT |
5,370.6112 ZEN |
31.2926 USDT |
27.7793 USDT |
32.9985 USDT |
30.6900 USDT |
| 2018-05-27 |
32.3963 USDT |
2,812.9206 ZEN |
33.5000 USDT |
30.7572 USDT |
34.9981 USDT |
31.2926 USDT |
| 2018-05-26 |
36.7495 USDT |
6,296.8795 ZEN |
39.9990 USDT |
32.7708 USDT |
39.9990 USDT |
33.5000 USDT |
| 2018-05-25 |
37.7854 USDT |
9,093.0096 ZEN |
35.5718 USDT |
35.3230 USDT |
42.0000 USDT |
39.9990 USDT |
| 2018-05-24 |
34.0324 USDT |
2,325.9220 ZEN |
32.4929 USDT |
31.0001 USDT |
38.0832 USDT |
35.5718 USDT |
| 2018-05-23 |
32.8992 USDT |
10,421.6312 ZEN |
33.3055 USDT |
29.7250 USDT |
36.0000 USDT |
32.4929 USDT |
| 2018-05-22 |
34.0526 USDT |
25,903.1445 ZEN |
34.7997 USDT |
31.3678 USDT |
67.0000 USDT |
33.3055 USDT |