Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
22.5732 USDT |
4,155.7489 ZEN |
22.7700 USDT |
21.5020 USDT |
23.0000 USDT |
22.3763 USDT |
| 2018-06-05 |
24.1971 USDT |
5,085.0430 ZEN |
25.6242 USDT |
21.0001 USDT |
27.3382 USDT |
22.7700 USDT |
| 2018-06-04 |
25.9629 USDT |
1,375.1413 ZEN |
26.3015 USDT |
24.5000 USDT |
27.5324 USDT |
25.6242 USDT |
| 2018-06-03 |
27.4013 USDT |
539.6656 ZEN |
28.5011 USDT |
26.1255 USDT |
29.0000 USDT |
26.3015 USDT |
| 2018-06-02 |
29.3905 USDT |
2,364.4948 ZEN |
30.2799 USDT |
27.8226 USDT |
31.1987 USDT |
28.5011 USDT |
| 2018-06-01 |
31.1399 USDT |
1,038.9850 ZEN |
31.9999 USDT |
29.8031 USDT |
32.0000 USDT |
30.2799 USDT |
| 2018-05-31 |
30.6149 USDT |
2,410.6938 ZEN |
29.2299 USDT |
29.2299 USDT |
31.9999 USDT |
31.9999 USDT |
| 2018-05-30 |
29.6150 USDT |
3,043.4408 ZEN |
30.0000 USDT |
29.2299 USDT |
31.8004 USDT |
29.2299 USDT |
| 2018-05-29 |
30.3450 USDT |
2,989.9390 ZEN |
30.6900 USDT |
29.5772 USDT |
32.9216 USDT |
30.0000 USDT |
| 2018-05-28 |
30.9913 USDT |
5,370.6112 ZEN |
31.2926 USDT |
27.7793 USDT |
32.9985 USDT |
30.6900 USDT |
| 2018-05-27 |
32.3963 USDT |
2,812.9206 ZEN |
33.5000 USDT |
30.7572 USDT |
34.9981 USDT |
31.2926 USDT |
| 2018-05-26 |
36.7495 USDT |
6,296.8795 ZEN |
39.9990 USDT |
32.7708 USDT |
39.9990 USDT |
33.5000 USDT |
| 2018-05-25 |
37.7854 USDT |
9,093.0096 ZEN |
35.5718 USDT |
35.3230 USDT |
42.0000 USDT |
39.9990 USDT |
| 2018-05-24 |
34.0324 USDT |
2,325.9220 ZEN |
32.4929 USDT |
31.0001 USDT |
38.0832 USDT |
35.5718 USDT |
| 2018-05-23 |
32.8992 USDT |
10,421.6312 ZEN |
33.3055 USDT |
29.7250 USDT |
36.0000 USDT |
32.4929 USDT |
| 2018-05-22 |
34.0526 USDT |
25,903.1445 ZEN |
34.7997 USDT |
31.3678 USDT |
67.0000 USDT |
33.3055 USDT |
| 2018-05-21 |
33.0967 USDT |
834.0824 ZEN |
31.3936 USDT |
31.1584 USDT |
34.8300 USDT |
34.7997 USDT |
| 2018-05-20 |
30.2113 USDT |
287.4538 ZEN |
29.0289 USDT |
29.0289 USDT |
35.0000 USDT |
31.3936 USDT |
| 2018-05-19 |
28.7645 USDT |
8.6333 ZEN |
28.5001 USDT |
28.0095 USDT |
29.0289 USDT |
29.0289 USDT |
| 2018-05-18 |
28.7501 USDT |
130.6352 ZEN |
29.0000 USDT |
27.5548 USDT |
32.1998 USDT |
28.5001 USDT |
| 2018-05-17 |
28.5967 USDT |
367.0308 ZEN |
28.1934 USDT |
26.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2018-05-16 |
27.9517 USDT |
166.5006 ZEN |
27.7100 USDT |
26.6206 USDT |
29.9890 USDT |
28.1934 USDT |
| 2018-05-15 |
28.9075 USDT |
560.7422 ZEN |
30.1049 USDT |
27.5785 USDT |
30.3559 USDT |
27.7100 USDT |
| 2018-05-14 |
31.5525 USDT |
463.9292 ZEN |
33.0000 USDT |
30.0244 USDT |
34.8989 USDT |
30.1049 USDT |
| 2018-05-13 |
31.8054 USDT |
125.5093 ZEN |
30.6107 USDT |
29.5045 USDT |
33.0000 USDT |
33.0000 USDT |
| 2018-05-12 |
31.5528 USDT |
450.7425 ZEN |
32.4949 USDT |
29.6686 USDT |
32.4949 USDT |
30.6107 USDT |
| 2018-05-11 |
32.2467 USDT |
540.8535 ZEN |
31.9985 USDT |
30.0000 USDT |
32.4958 USDT |
32.4949 USDT |
| 2018-05-10 |
35.4993 USDT |
864.8304 ZEN |
39.0000 USDT |
31.1800 USDT |
39.2159 USDT |
31.9985 USDT |
| 2018-05-09 |
37.1055 USDT |
361.5624 ZEN |
35.2109 USDT |
34.9900 USDT |
39.0000 USDT |
39.0000 USDT |
| 2018-05-08 |
35.1955 USDT |
401.8611 ZEN |
35.1801 USDT |
35.0000 USDT |
37.4566 USDT |
35.2109 USDT |
| 2018-05-07 |
36.3426 USDT |
477.3082 ZEN |
37.5050 USDT |
35.1801 USDT |
41.0000 USDT |
35.1801 USDT |
| 2018-05-06 |
38.8304 USDT |
760.6938 ZEN |
40.1558 USDT |
37.5000 USDT |
40.1558 USDT |
37.5050 USDT |
| 2018-05-05 |
41.0779 USDT |
480.9463 ZEN |
42.0000 USDT |
39.3300 USDT |
43.7900 USDT |
40.1558 USDT |
| 2018-05-04 |
41.1188 USDT |
199.3539 ZEN |
40.2376 USDT |
39.9399 USDT |
42.0000 USDT |
42.0000 USDT |
| 2018-05-03 |
39.8785 USDT |
526.9558 ZEN |
39.5193 USDT |
38.5254 USDT |
42.1995 USDT |
40.2376 USDT |
| 2018-05-02 |
39.0524 USDT |
6,436.1782 ZEN |
38.5854 USDT |
37.0001 USDT |
44.6500 USDT |
39.5193 USDT |
| 2018-05-01 |
36.8938 USDT |
194.6753 ZEN |
35.2022 USDT |
35.2022 USDT |
39.0000 USDT |
38.5854 USDT |
| 2018-04-30 |
37.2357 USDT |
13,173.5694 ZEN |
39.2692 USDT |
35.0000 USDT |
42.9900 USDT |
35.2022 USDT |