Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
3.9500 USDT |
5,907.1637 ZEN |
3.9500 USDT |
3.9500 USDT |
4.0400 USDT |
3.9500 USDT |
| 2019-09-13 |
4.0200 USDT |
2,393.5223 ZEN |
3.9300 USDT |
3.9300 USDT |
4.0500 USDT |
4.0200 USDT |
| 2019-09-12 |
3.9700 USDT |
197.5836 ZEN |
4.0100 USDT |
3.9100 USDT |
4.0300 USDT |
3.9300 USDT |
| 2019-09-11 |
4.0100 USDT |
3,761.2635 ZEN |
4.0100 USDT |
3.8600 USDT |
4.0600 USDT |
4.0100 USDT |
| 2019-09-10 |
4.0600 USDT |
6,559.7700 ZEN |
4.2000 USDT |
3.9500 USDT |
4.2000 USDT |
4.0600 USDT |
| 2019-09-09 |
4.2500 USDT |
3,264.2551 ZEN |
4.3000 USDT |
4.2000 USDT |
4.3600 USDT |
4.2000 USDT |
| 2019-09-08 |
4.1800 USDT |
1,210.1153 ZEN |
4.0600 USDT |
4.0600 USDT |
4.3600 USDT |
4.3000 USDT |
| 2019-09-07 |
4.0800 USDT |
1,142.4600 ZEN |
4.1000 USDT |
4.0600 USDT |
4.2900 USDT |
4.0600 USDT |
| 2019-09-06 |
3.9700 USDT |
885.3551 ZEN |
4.2400 USDT |
3.9000 USDT |
4.3600 USDT |
3.9700 USDT |
| 2019-09-05 |
4.0300 USDT |
965.9580 ZEN |
4.0500 USDT |
3.9800 USDT |
4.3500 USDT |
4.0300 USDT |
| 2019-09-04 |
4.3600 USDT |
886.3118 ZEN |
4.2800 USDT |
3.9200 USDT |
4.3800 USDT |
4.3600 USDT |
| 2019-09-03 |
4.4200 USDT |
609.0422 ZEN |
4.7600 USDT |
4.2800 USDT |
4.7600 USDT |
4.4200 USDT |
| 2019-09-02 |
4.8200 USDT |
2,491.8071 ZEN |
4.7500 USDT |
4.5000 USDT |
4.8200 USDT |
4.8200 USDT |
| 2019-09-01 |
4.7100 USDT |
728.8646 ZEN |
4.6900 USDT |
4.6700 USDT |
4.7900 USDT |
4.7100 USDT |
| 2019-08-31 |
4.6450 USDT |
637.9851 ZEN |
4.7400 USDT |
4.5900 USDT |
4.7400 USDT |
4.6900 USDT |
| 2019-08-30 |
4.7400 USDT |
85.5878 ZEN |
4.7400 USDT |
4.6700 USDT |
4.9800 USDT |
4.7400 USDT |
| 2019-08-29 |
4.8250 USDT |
194.7199 ZEN |
4.9100 USDT |
4.6800 USDT |
4.9900 USDT |
4.7400 USDT |
| 2019-08-28 |
4.9350 USDT |
2,926.8780 ZEN |
4.9600 USDT |
4.6000 USDT |
5.0500 USDT |
4.9100 USDT |
| 2019-08-27 |
5.0200 USDT |
948.4204 ZEN |
5.0800 USDT |
4.9500 USDT |
5.0800 USDT |
4.9600 USDT |
| 2019-08-26 |
5.0650 USDT |
213.6151 ZEN |
5.0500 USDT |
4.9800 USDT |
5.0800 USDT |
5.0800 USDT |
| 2019-08-25 |
5.1350 USDT |
763.0920 ZEN |
5.2200 USDT |
5.0500 USDT |
5.3300 USDT |
5.0500 USDT |
| 2019-08-24 |
5.2400 USDT |
1,803.7618 ZEN |
5.0700 USDT |
5.0600 USDT |
5.3200 USDT |
5.2400 USDT |
| 2019-08-23 |
5.0900 USDT |
829.5547 ZEN |
5.1100 USDT |
4.9900 USDT |
5.1600 USDT |
5.0700 USDT |
| 2019-08-22 |
5.1100 USDT |
1,669.8688 ZEN |
5.1100 USDT |
5.0000 USDT |
5.1900 USDT |
5.1100 USDT |
| 2019-08-21 |
5.0800 USDT |
304.6475 ZEN |
5.0500 USDT |
5.0000 USDT |
5.1600 USDT |
5.1100 USDT |
| 2019-08-20 |
5.1100 USDT |
880.7419 ZEN |
5.1300 USDT |
5.0000 USDT |
5.2900 USDT |
5.1100 USDT |
| 2019-08-19 |
5.2600 USDT |
1,585.7637 ZEN |
5.3900 USDT |
5.1300 USDT |
5.5000 USDT |
5.1300 USDT |
| 2019-08-18 |
5.2400 USDT |
3,872.3191 ZEN |
5.3700 USDT |
5.2000 USDT |
5.4400 USDT |
5.2400 USDT |
| 2019-08-17 |
5.3300 USDT |
925.7991 ZEN |
5.3100 USDT |
5.2100 USDT |
5.7800 USDT |
5.3300 USDT |
| 2019-08-16 |
5.1000 USDT |
1,122.6464 ZEN |
5.4400 USDT |
5.1000 USDT |
5.4400 USDT |
5.1000 USDT |
| 2019-08-15 |
5.0200 USDT |
3,079.9033 ZEN |
4.8700 USDT |
4.8700 USDT |
5.4400 USDT |
5.0200 USDT |
| 2019-08-14 |
4.9100 USDT |
4,632.7811 ZEN |
5.3900 USDT |
4.7100 USDT |
5.4400 USDT |
4.9100 USDT |
| 2019-08-13 |
5.4700 USDT |
1,166.8975 ZEN |
5.5500 USDT |
5.3900 USDT |
5.6600 USDT |
5.3900 USDT |
| 2019-08-12 |
5.8800 USDT |
1,403.5995 ZEN |
5.9300 USDT |
5.5500 USDT |
5.9300 USDT |
5.8800 USDT |
| 2019-08-11 |
6.0200 USDT |
5,877.1010 ZEN |
6.1100 USDT |
5.9100 USDT |
6.1100 USDT |
5.9300 USDT |
| 2019-08-10 |
6.0850 USDT |
2,594.9590 ZEN |
6.0600 USDT |
5.9700 USDT |
6.3900 USDT |
6.1100 USDT |
| 2019-08-09 |
6.1500 USDT |
4,532.4036 ZEN |
6.2900 USDT |
6.0200 USDT |
6.4500 USDT |
6.1500 USDT |
| 2019-08-08 |
6.9500 USDT |
3,378.6444 ZEN |
6.7300 USDT |
6.2900 USDT |
7.6000 USDT |
6.9500 USDT |
| 2019-08-07 |
6.7000 USDT |
2,797.9045 ZEN |
6.6700 USDT |
6.5600 USDT |
7.0100 USDT |
6.7300 USDT |
| 2019-08-06 |
6.7900 USDT |
3,981.9096 ZEN |
6.9100 USDT |
6.6600 USDT |
7.0600 USDT |
6.6700 USDT |
| 2019-08-05 |
7.1400 USDT |
3,449.2574 ZEN |
7.5000 USDT |
6.8000 USDT |
7.5100 USDT |
7.1400 USDT |
| 2019-08-04 |
7.7800 USDT |
15,987.4024 ZEN |
8.0600 USDT |
7.4300 USDT |
8.3900 USDT |
7.5000 USDT |
| 2019-08-03 |
8.0900 USDT |
24,317.4650 ZEN |
8.1200 USDT |
7.5300 USDT |
8.5000 USDT |
8.0600 USDT |
| 2019-08-02 |
6.6700 USDT |
15,142.0422 ZEN |
6.5100 USDT |
6.3400 USDT |
8.7500 USDT |
6.6700 USDT |
| 2019-08-01 |
6.5600 USDT |
1,347.9469 ZEN |
6.6100 USDT |
6.1500 USDT |
6.6100 USDT |
6.5100 USDT |
| 2019-07-31 |
6.7800 USDT |
1,045.8460 ZEN |
6.9500 USDT |
6.5500 USDT |
6.9500 USDT |
6.6100 USDT |
| 2019-07-30 |
6.9600 USDT |
509.4852 ZEN |
7.0900 USDT |
6.8900 USDT |
7.0900 USDT |
6.9600 USDT |
| 2019-07-29 |
6.9800 USDT |
1,236.9270 ZEN |
7.0300 USDT |
6.9600 USDT |
7.1700 USDT |
6.9800 USDT |
| 2019-07-28 |
7.0250 USDT |
3,572.9643 ZEN |
7.0200 USDT |
6.7200 USDT |
7.6700 USDT |
7.0300 USDT |
| 2019-07-27 |
7.0350 USDT |
3,463.8300 ZEN |
7.0500 USDT |
6.9700 USDT |
7.1500 USDT |
7.0200 USDT |