Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
4.7400 USDT |
85.5878 ZEN |
4.7400 USDT |
4.6700 USDT |
4.9800 USDT |
4.7400 USDT |
| 2019-08-29 |
4.8250 USDT |
194.7199 ZEN |
4.9100 USDT |
4.6800 USDT |
4.9900 USDT |
4.7400 USDT |
| 2019-08-28 |
4.9350 USDT |
2,926.8780 ZEN |
4.9600 USDT |
4.6000 USDT |
5.0500 USDT |
4.9100 USDT |
| 2019-08-27 |
5.0200 USDT |
948.4204 ZEN |
5.0800 USDT |
4.9500 USDT |
5.0800 USDT |
4.9600 USDT |
| 2019-08-26 |
5.0650 USDT |
213.6151 ZEN |
5.0500 USDT |
4.9800 USDT |
5.0800 USDT |
5.0800 USDT |
| 2019-08-25 |
5.1350 USDT |
763.0920 ZEN |
5.2200 USDT |
5.0500 USDT |
5.3300 USDT |
5.0500 USDT |
| 2019-08-24 |
5.2400 USDT |
1,803.7618 ZEN |
5.0700 USDT |
5.0600 USDT |
5.3200 USDT |
5.2400 USDT |
| 2019-08-23 |
5.0900 USDT |
829.5547 ZEN |
5.1100 USDT |
4.9900 USDT |
5.1600 USDT |
5.0700 USDT |
| 2019-08-22 |
5.1100 USDT |
1,669.8688 ZEN |
5.1100 USDT |
5.0000 USDT |
5.1900 USDT |
5.1100 USDT |
| 2019-08-21 |
5.0800 USDT |
304.6475 ZEN |
5.0500 USDT |
5.0000 USDT |
5.1600 USDT |
5.1100 USDT |
| 2019-08-20 |
5.1100 USDT |
880.7419 ZEN |
5.1300 USDT |
5.0000 USDT |
5.2900 USDT |
5.1100 USDT |
| 2019-08-19 |
5.2600 USDT |
1,585.7637 ZEN |
5.3900 USDT |
5.1300 USDT |
5.5000 USDT |
5.1300 USDT |
| 2019-08-18 |
5.2400 USDT |
3,872.3191 ZEN |
5.3700 USDT |
5.2000 USDT |
5.4400 USDT |
5.2400 USDT |
| 2019-08-17 |
5.3300 USDT |
925.7991 ZEN |
5.3100 USDT |
5.2100 USDT |
5.7800 USDT |
5.3300 USDT |
| 2019-08-16 |
5.1000 USDT |
1,122.6464 ZEN |
5.4400 USDT |
5.1000 USDT |
5.4400 USDT |
5.1000 USDT |
| 2019-08-15 |
5.0200 USDT |
3,079.9033 ZEN |
4.8700 USDT |
4.8700 USDT |
5.4400 USDT |
5.0200 USDT |
| 2019-08-14 |
4.9100 USDT |
4,632.7811 ZEN |
5.3900 USDT |
4.7100 USDT |
5.4400 USDT |
4.9100 USDT |
| 2019-08-13 |
5.4700 USDT |
1,166.8975 ZEN |
5.5500 USDT |
5.3900 USDT |
5.6600 USDT |
5.3900 USDT |
| 2019-08-12 |
5.8800 USDT |
1,403.5995 ZEN |
5.9300 USDT |
5.5500 USDT |
5.9300 USDT |
5.8800 USDT |
| 2019-08-11 |
6.0200 USDT |
5,877.1010 ZEN |
6.1100 USDT |
5.9100 USDT |
6.1100 USDT |
5.9300 USDT |
| 2019-08-10 |
6.0850 USDT |
2,594.9590 ZEN |
6.0600 USDT |
5.9700 USDT |
6.3900 USDT |
6.1100 USDT |
| 2019-08-09 |
6.1500 USDT |
4,532.4036 ZEN |
6.2900 USDT |
6.0200 USDT |
6.4500 USDT |
6.1500 USDT |
| 2019-08-08 |
6.9500 USDT |
3,378.6444 ZEN |
6.7300 USDT |
6.2900 USDT |
7.6000 USDT |
6.9500 USDT |
| 2019-08-07 |
6.7000 USDT |
2,797.9045 ZEN |
6.6700 USDT |
6.5600 USDT |
7.0100 USDT |
6.7300 USDT |
| 2019-08-06 |
6.7900 USDT |
3,981.9096 ZEN |
6.9100 USDT |
6.6600 USDT |
7.0600 USDT |
6.6700 USDT |
| 2019-08-05 |
7.1400 USDT |
3,449.2574 ZEN |
7.5000 USDT |
6.8000 USDT |
7.5100 USDT |
7.1400 USDT |
| 2019-08-04 |
7.7800 USDT |
15,987.4024 ZEN |
8.0600 USDT |
7.4300 USDT |
8.3900 USDT |
7.5000 USDT |
| 2019-08-03 |
8.0900 USDT |
24,317.4650 ZEN |
8.1200 USDT |
7.5300 USDT |
8.5000 USDT |
8.0600 USDT |
| 2019-08-02 |
6.6700 USDT |
15,142.0422 ZEN |
6.5100 USDT |
6.3400 USDT |
8.7500 USDT |
6.6700 USDT |
| 2019-08-01 |
6.5600 USDT |
1,347.9469 ZEN |
6.6100 USDT |
6.1500 USDT |
6.6100 USDT |
6.5100 USDT |
| 2019-07-31 |
6.7800 USDT |
1,045.8460 ZEN |
6.9500 USDT |
6.5500 USDT |
6.9500 USDT |
6.6100 USDT |
| 2019-07-30 |
6.9600 USDT |
509.4852 ZEN |
7.0900 USDT |
6.8900 USDT |
7.0900 USDT |
6.9600 USDT |
| 2019-07-29 |
6.9800 USDT |
1,236.9270 ZEN |
7.0300 USDT |
6.9600 USDT |
7.1700 USDT |
6.9800 USDT |
| 2019-07-28 |
7.0250 USDT |
3,572.9643 ZEN |
7.0200 USDT |
6.7200 USDT |
7.6700 USDT |
7.0300 USDT |
| 2019-07-27 |
7.0350 USDT |
3,463.8300 ZEN |
7.0500 USDT |
6.9700 USDT |
7.1500 USDT |
7.0200 USDT |
| 2019-07-26 |
7.5250 USDT |
5,942.6489 ZEN |
8.0000 USDT |
6.9600 USDT |
8.0000 USDT |
7.0500 USDT |
| 2019-07-25 |
7.5700 USDT |
19,937.6372 ZEN |
6.8200 USDT |
6.8200 USDT |
8.7700 USDT |
7.5700 USDT |
| 2019-07-24 |
6.7800 USDT |
2,017.7250 ZEN |
6.3900 USDT |
6.2900 USDT |
6.8400 USDT |
6.7800 USDT |
| 2019-07-23 |
6.2900 USDT |
668.4859 ZEN |
6.2700 USDT |
6.1900 USDT |
6.3900 USDT |
6.2900 USDT |
| 2019-07-22 |
6.2000 USDT |
542.1832 ZEN |
6.1800 USDT |
6.1000 USDT |
6.3400 USDT |
6.2000 USDT |
| 2019-07-21 |
6.2900 USDT |
1,277.7371 ZEN |
6.3000 USDT |
6.1800 USDT |
6.3900 USDT |
6.2900 USDT |
| 2019-07-20 |
6.2200 USDT |
1,769.7563 ZEN |
6.1600 USDT |
6.1600 USDT |
6.6600 USDT |
6.2200 USDT |
| 2019-07-19 |
6.1200 USDT |
2,434.6903 ZEN |
5.9400 USDT |
5.9100 USDT |
6.5900 USDT |
6.1200 USDT |
| 2019-07-18 |
6.1400 USDT |
776.1046 ZEN |
6.0300 USDT |
5.8500 USDT |
6.2000 USDT |
6.1400 USDT |
| 2019-07-17 |
6.0650 USDT |
669.9670 ZEN |
6.1000 USDT |
5.7100 USDT |
6.4800 USDT |
6.0300 USDT |
| 2019-07-16 |
6.0300 USDT |
1,476.8051 ZEN |
6.6600 USDT |
5.7900 USDT |
6.6900 USDT |
6.0300 USDT |
| 2019-07-15 |
6.9000 USDT |
1,424.4544 ZEN |
7.0300 USDT |
6.5400 USDT |
7.8600 USDT |
6.9000 USDT |
| 2019-07-14 |
7.0300 USDT |
3,008.6258 ZEN |
7.2000 USDT |
6.5100 USDT |
7.2100 USDT |
7.0300 USDT |
| 2019-07-13 |
7.7150 USDT |
2,383.4739 ZEN |
8.2300 USDT |
7.1800 USDT |
8.2300 USDT |
7.2000 USDT |
| 2019-07-12 |
8.2750 USDT |
262.8442 ZEN |
8.3200 USDT |
7.7600 USDT |
8.3200 USDT |
8.2300 USDT |