Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
4.8250 USDT |
63,683.5110 ZEN |
4.9100 USDT |
4.5300 USDT |
4.9900 USDT |
4.7400 USDT |
| 2020-03-16 |
4.8200 USDT |
17,481.3770 ZEN |
4.6900 USDT |
4.4500 USDT |
5.0700 USDT |
4.9500 USDT |
| 2020-03-15 |
5.0250 USDT |
3,550.6455 ZEN |
5.3900 USDT |
3.9700 USDT |
5.7000 USDT |
4.6600 USDT |
| 2020-03-14 |
5.2900 USDT |
707.3026 ZEN |
5.5400 USDT |
5.1900 USDT |
5.6800 USDT |
5.3900 USDT |
| 2020-03-13 |
5.7150 USDT |
392.3079 ZEN |
5.8900 USDT |
5.4400 USDT |
6.0000 USDT |
5.5400 USDT |
| 2020-03-12 |
5.7600 USDT |
3,672.1325 ZEN |
5.8200 USDT |
3.2000 USDT |
7.4700 USDT |
5.7000 USDT |
| 2020-03-11 |
7.1400 USDT |
2,302.7532 ZEN |
8.6800 USDT |
5.2100 USDT |
9.0100 USDT |
6.0000 USDT |
| 2020-03-10 |
8.8850 USDT |
750.5867 ZEN |
8.7000 USDT |
8.2600 USDT |
9.0900 USDT |
8.6800 USDT |
| 2020-03-09 |
8.7450 USDT |
213.2714 ZEN |
8.7900 USDT |
8.6300 USDT |
9.2400 USDT |
8.7000 USDT |
| 2020-03-08 |
9.1900 USDT |
1,159.3443 ZEN |
9.5900 USDT |
8.7000 USDT |
9.8200 USDT |
8.7900 USDT |
| 2020-03-07 |
9.8100 USDT |
2,217.0094 ZEN |
9.8100 USDT |
9.0000 USDT |
10.2400 USDT |
9.8100 USDT |
| 2020-03-06 |
9.9350 USDT |
427.4310 ZEN |
10.0100 USDT |
9.8100 USDT |
10.3300 USDT |
9.8600 USDT |
| 2020-03-05 |
10.3100 USDT |
183.7203 ZEN |
10.5500 USDT |
10.1400 USDT |
10.5500 USDT |
10.1400 USDT |
| 2020-03-04 |
10.3050 USDT |
343.8510 ZEN |
10.0600 USDT |
9.7400 USDT |
10.5500 USDT |
10.5500 USDT |
| 2020-03-03 |
10.0850 USDT |
407.1154 ZEN |
9.9900 USDT |
9.7100 USDT |
10.4200 USDT |
10.3100 USDT |
| 2020-03-02 |
10.1300 USDT |
922.3730 ZEN |
10.0900 USDT |
9.7600 USDT |
10.3500 USDT |
9.9900 USDT |
| 2020-03-01 |
10.0150 USDT |
1,627.6603 ZEN |
10.0800 USDT |
9.7600 USDT |
10.4200 USDT |
10.0900 USDT |
| 2020-02-29 |
10.2050 USDT |
606.7648 ZEN |
10.2600 USDT |
9.9200 USDT |
10.3300 USDT |
10.0800 USDT |
| 2020-02-28 |
10.3500 USDT |
134.0840 ZEN |
10.4400 USDT |
10.1700 USDT |
10.5500 USDT |
10.2600 USDT |
| 2020-02-27 |
10.7650 USDT |
3,621.5451 ZEN |
10.6000 USDT |
10.0500 USDT |
11.6000 USDT |
10.9000 USDT |
| 2020-02-26 |
9.9000 USDT |
1,104.0170 ZEN |
9.2000 USDT |
9.0000 USDT |
11.2000 USDT |
10.6000 USDT |
| 2020-02-25 |
10.1900 USDT |
2,164.2818 ZEN |
10.7000 USDT |
9.3200 USDT |
10.7000 USDT |
9.6800 USDT |
| 2020-02-24 |
11.0450 USDT |
311.8864 ZEN |
11.4200 USDT |
10.8200 USDT |
11.6400 USDT |
10.8900 USDT |
| 2020-02-23 |
11.6450 USDT |
4,776.4968 ZEN |
11.9700 USDT |
11.4200 USDT |
12.0100 USDT |
11.4200 USDT |
| 2020-02-22 |
11.7650 USDT |
842.1388 ZEN |
11.5600 USDT |
11.4900 USDT |
12.0700 USDT |
11.9700 USDT |
| 2020-02-21 |
11.5850 USDT |
1,280.5439 ZEN |
11.6000 USDT |
11.2800 USDT |
11.6800 USDT |
11.5700 USDT |
| 2020-02-20 |
11.4350 USDT |
947.6001 ZEN |
11.5000 USDT |
11.0400 USDT |
11.8500 USDT |
11.6000 USDT |
| 2020-02-19 |
11.8050 USDT |
2,244.5148 ZEN |
12.1100 USDT |
10.7900 USDT |
12.3100 USDT |
11.5000 USDT |
| 2020-02-18 |
12.2850 USDT |
3,104.6332 ZEN |
12.4700 USDT |
11.7000 USDT |
13.1700 USDT |
12.1000 USDT |
| 2020-02-17 |
12.2300 USDT |
2,937.6674 ZEN |
11.7000 USDT |
11.7000 USDT |
12.8600 USDT |
12.2900 USDT |
| 2020-02-16 |
12.1950 USDT |
1,368.2591 ZEN |
12.6900 USDT |
11.6400 USDT |
13.9200 USDT |
11.7000 USDT |
| 2020-02-15 |
13.4550 USDT |
5,498.5164 ZEN |
14.3000 USDT |
12.4300 USDT |
14.3100 USDT |
12.6100 USDT |
| 2020-02-14 |
13.9900 USDT |
12,836.8402 ZEN |
13.6800 USDT |
13.5200 USDT |
15.7900 USDT |
14.3000 USDT |
| 2020-02-13 |
13.7950 USDT |
7,028.8096 ZEN |
13.6600 USDT |
13.0000 USDT |
15.7600 USDT |
13.9300 USDT |
| 2020-02-12 |
13.5200 USDT |
1,960.1572 ZEN |
13.3800 USDT |
12.9300 USDT |
14.0000 USDT |
13.6600 USDT |
| 2020-02-11 |
12.5300 USDT |
1,991.9197 ZEN |
12.0000 USDT |
11.8400 USDT |
13.4600 USDT |
13.0600 USDT |
| 2020-02-10 |
12.1600 USDT |
347.5358 ZEN |
12.3200 USDT |
11.5100 USDT |
12.3200 USDT |
12.0000 USDT |
| 2020-02-09 |
12.2250 USDT |
1,450.3763 ZEN |
11.5400 USDT |
11.5400 USDT |
12.9800 USDT |
12.5100 USDT |
| 2020-02-08 |
11.2100 USDT |
8,302.3837 ZEN |
10.8800 USDT |
10.6500 USDT |
12.1500 USDT |
11.5400 USDT |
| 2020-02-07 |
10.7950 USDT |
1,527.0799 ZEN |
10.7100 USDT |
9.9700 USDT |
10.8900 USDT |
10.8800 USDT |
| 2020-02-06 |
10.7000 USDT |
1,749.3810 ZEN |
10.7000 USDT |
10.3700 USDT |
11.1300 USDT |
10.7000 USDT |
| 2020-02-05 |
10.5500 USDT |
1,392.8250 ZEN |
10.5000 USDT |
10.1500 USDT |
10.6800 USDT |
10.6000 USDT |
| 2020-02-04 |
10.1550 USDT |
1,689.0805 ZEN |
9.8300 USDT |
9.7500 USDT |
11.0000 USDT |
10.4800 USDT |
| 2020-02-03 |
9.9650 USDT |
1,605.3512 ZEN |
10.3000 USDT |
9.5800 USDT |
10.6200 USDT |
9.6300 USDT |
| 2020-02-02 |
10.4700 USDT |
1,710.1470 ZEN |
10.7200 USDT |
10.0000 USDT |
10.8400 USDT |
10.2200 USDT |
| 2020-02-01 |
10.9250 USDT |
278.7625 ZEN |
11.0500 USDT |
10.7100 USDT |
11.1500 USDT |
10.8000 USDT |
| 2020-01-31 |
11.0100 USDT |
450.8733 ZEN |
11.1100 USDT |
10.4800 USDT |
11.3600 USDT |
10.9100 USDT |
| 2020-01-30 |
11.1300 USDT |
3,603.9276 ZEN |
11.4800 USDT |
10.7800 USDT |
11.8800 USDT |
10.7800 USDT |
| 2020-01-29 |
11.4250 USDT |
2,618.6465 ZEN |
11.3900 USDT |
10.9000 USDT |
11.6000 USDT |
11.3800 USDT |
| 2020-01-28 |
10.9350 USDT |
4,291.0172 ZEN |
10.5400 USDT |
10.4400 USDT |
11.4800 USDT |
11.3900 USDT |