Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
5.6900 USDT |
69,315.6609 ZEN |
5.6100 USDT |
5.5000 USDT |
5.8000 USDT |
5.7700 USDT |
| 2020-05-05 |
5.6050 USDT |
54,390.2750 ZEN |
5.6300 USDT |
5.3900 USDT |
5.7200 USDT |
5.5900 USDT |
| 2020-05-04 |
5.6700 USDT |
25,433.2127 ZEN |
5.6900 USDT |
5.5300 USDT |
5.9500 USDT |
5.6300 USDT |
| 2020-05-03 |
5.7100 USDT |
118,693.5624 ZEN |
5.8500 USDT |
5.3700 USDT |
5.9200 USDT |
5.6900 USDT |
| 2020-05-02 |
5.9300 USDT |
125,649.8063 ZEN |
6.0100 USDT |
5.7400 USDT |
6.1600 USDT |
5.8500 USDT |
| 2020-05-01 |
5.9750 USDT |
42,166.3078 ZEN |
5.9400 USDT |
5.8700 USDT |
6.2400 USDT |
6.0100 USDT |
| 2020-04-30 |
5.9350 USDT |
73,670.7193 ZEN |
5.9300 USDT |
5.7700 USDT |
6.1600 USDT |
5.9400 USDT |
| 2020-04-29 |
6.0100 USDT |
101,305.7208 ZEN |
6.0900 USDT |
5.6100 USDT |
6.4500 USDT |
5.9300 USDT |
| 2020-04-28 |
6.0250 USDT |
83,115.9453 ZEN |
6.0400 USDT |
5.8800 USDT |
6.1200 USDT |
6.0100 USDT |
| 2020-04-27 |
6.0300 USDT |
49,725.8435 ZEN |
5.9300 USDT |
5.8200 USDT |
6.1500 USDT |
6.0400 USDT |
| 2020-04-26 |
5.9400 USDT |
42,116.5421 ZEN |
5.9500 USDT |
5.8900 USDT |
6.1000 USDT |
5.9300 USDT |
| 2020-04-25 |
5.9900 USDT |
21,352.7683 ZEN |
6.0300 USDT |
5.8900 USDT |
6.2500 USDT |
5.9500 USDT |
| 2020-04-24 |
6.0650 USDT |
50,578.0693 ZEN |
6.0600 USDT |
5.8500 USDT |
6.1900 USDT |
6.0700 USDT |
| 2020-04-23 |
6.2200 USDT |
75,321.8900 ZEN |
6.3900 USDT |
6.0500 USDT |
6.4300 USDT |
6.0800 USDT |
| 2020-04-22 |
6.2100 USDT |
65,974.8322 ZEN |
6.0300 USDT |
5.9600 USDT |
6.6300 USDT |
6.3900 USDT |
| 2020-04-21 |
5.7550 USDT |
66,636.2790 ZEN |
5.4700 USDT |
5.4400 USDT |
6.0300 USDT |
6.0100 USDT |
| 2020-04-20 |
5.5600 USDT |
70,592.0345 ZEN |
5.6800 USDT |
5.3800 USDT |
5.6800 USDT |
5.4700 USDT |
| 2020-04-19 |
5.6250 USDT |
63,968.9921 ZEN |
5.5700 USDT |
5.5200 USDT |
5.7900 USDT |
5.6800 USDT |
| 2020-04-18 |
5.5600 USDT |
27,397.9093 ZEN |
5.6100 USDT |
5.4300 USDT |
5.6800 USDT |
5.5100 USDT |
| 2020-04-17 |
5.5450 USDT |
28,414.6337 ZEN |
5.4800 USDT |
5.4500 USDT |
5.6400 USDT |
5.6400 USDT |
| 2020-04-16 |
5.5800 USDT |
44,168.5917 ZEN |
5.6300 USDT |
5.3300 USDT |
5.7400 USDT |
5.4800 USDT |
| 2020-04-15 |
5.4300 USDT |
86,292.5669 ZEN |
5.2300 USDT |
5.0400 USDT |
5.7200 USDT |
5.6300 USDT |
| 2020-04-14 |
5.3250 USDT |
45,777.8024 ZEN |
5.3600 USDT |
5.1800 USDT |
5.4200 USDT |
5.2300 USDT |
| 2020-04-13 |
5.2850 USDT |
65,984.4864 ZEN |
5.2100 USDT |
5.2000 USDT |
5.4300 USDT |
5.3600 USDT |
| 2020-04-12 |
5.2950 USDT |
74,838.0711 ZEN |
5.3500 USDT |
5.0900 USDT |
5.5700 USDT |
5.2400 USDT |
| 2020-04-11 |
5.3400 USDT |
47,869.7252 ZEN |
5.3400 USDT |
5.2200 USDT |
5.4300 USDT |
5.3400 USDT |
| 2020-04-10 |
5.3350 USDT |
36,535.9701 ZEN |
5.3400 USDT |
5.2600 USDT |
5.5300 USDT |
5.3300 USDT |
| 2020-04-09 |
5.7050 USDT |
70,023.9132 ZEN |
5.9600 USDT |
5.3000 USDT |
6.1200 USDT |
5.3700 USDT |
| 2020-04-08 |
5.9500 USDT |
65,722.0468 ZEN |
5.9400 USDT |
5.8000 USDT |
6.1900 USDT |
5.9600 USDT |
| 2020-04-07 |
5.9800 USDT |
66,471.7287 ZEN |
6.0100 USDT |
5.8600 USDT |
6.1400 USDT |
5.9500 USDT |
| 2020-04-06 |
6.0200 USDT |
69,904.8710 ZEN |
6.0200 USDT |
5.9500 USDT |
6.2900 USDT |
6.0200 USDT |
| 2020-04-05 |
5.8050 USDT |
44,696.6047 ZEN |
5.6900 USDT |
5.6600 USDT |
6.0000 USDT |
5.9100 USDT |
| 2020-04-04 |
5.7900 USDT |
45,114.3767 ZEN |
5.9800 USDT |
5.6000 USDT |
6.0100 USDT |
5.6900 USDT |
| 2020-04-03 |
5.9500 USDT |
52,088.4603 ZEN |
5.9200 USDT |
5.8400 USDT |
6.3400 USDT |
5.9800 USDT |
| 2020-04-02 |
5.8400 USDT |
67,317.6858 ZEN |
5.7300 USDT |
5.4600 USDT |
6.0500 USDT |
5.9500 USDT |
| 2020-04-01 |
5.5750 USDT |
36,054.4092 ZEN |
5.5300 USDT |
5.4300 USDT |
5.7800 USDT |
5.6200 USDT |
| 2020-03-31 |
5.5300 USDT |
21,046.0154 ZEN |
5.5500 USDT |
5.4500 USDT |
5.6700 USDT |
5.5000 USDT |
| 2020-03-30 |
5.6450 USDT |
47,290.9541 ZEN |
5.7500 USDT |
5.4800 USDT |
5.8700 USDT |
5.5500 USDT |
| 2020-03-29 |
5.5750 USDT |
51,602.9714 ZEN |
5.3800 USDT |
5.3000 USDT |
5.8100 USDT |
5.7500 USDT |
| 2020-03-28 |
5.4100 USDT |
133,875.9581 ZEN |
5.3600 USDT |
5.1500 USDT |
6.1500 USDT |
5.3800 USDT |
| 2020-03-27 |
5.3700 USDT |
54,214.4808 ZEN |
5.3800 USDT |
4.9500 USDT |
5.4300 USDT |
5.3600 USDT |
| 2020-03-26 |
5.4300 USDT |
61,446.4842 ZEN |
5.4400 USDT |
5.3900 USDT |
5.7800 USDT |
5.4200 USDT |
| 2020-03-25 |
5.3600 USDT |
25,709.9392 ZEN |
5.5100 USDT |
5.2400 USDT |
5.5100 USDT |
5.4000 USDT |
| 2020-03-24 |
5.4050 USDT |
33,465.3553 ZEN |
5.3000 USDT |
5.1900 USDT |
5.6100 USDT |
5.5100 USDT |
| 2020-03-23 |
5.3550 USDT |
53,800.8958 ZEN |
5.3900 USDT |
5.2100 USDT |
5.6100 USDT |
5.3200 USDT |
| 2020-03-22 |
5.3750 USDT |
42,143.8489 ZEN |
5.3600 USDT |
4.9300 USDT |
5.5500 USDT |
5.3900 USDT |
| 2020-03-21 |
5.5000 USDT |
23,961.3193 ZEN |
5.6400 USDT |
5.3500 USDT |
5.9700 USDT |
5.3600 USDT |
| 2020-03-20 |
5.7400 USDT |
79,108.9919 ZEN |
5.8400 USDT |
5.0700 USDT |
6.0600 USDT |
5.6400 USDT |
| 2020-03-19 |
5.6150 USDT |
106,551.2092 ZEN |
5.3800 USDT |
5.3600 USDT |
6.9600 USDT |
5.8500 USDT |
| 2020-03-18 |
5.0050 USDT |
61,916.6679 ZEN |
4.7500 USDT |
4.6000 USDT |
5.4800 USDT |
5.2600 USDT |