Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
6.5600 USDT |
82,949.1331 ZEN |
6.5700 USDT |
6.3900 USDT |
7.0000 USDT |
6.5700 USDT |
| 2020-06-24 |
6.8350 USDT |
92,964.3033 ZEN |
6.5500 USDT |
6.3900 USDT |
7.1500 USDT |
6.6200 USDT |
| 2020-06-23 |
6.9850 USDT |
177,580.4788 ZEN |
7.0500 USDT |
6.5300 USDT |
7.1500 USDT |
7.0500 USDT |
| 2020-06-22 |
6.9850 USDT |
177,580.4788 ZEN |
6.9200 USDT |
6.6100 USDT |
7.1300 USDT |
7.0500 USDT |
| 2020-06-21 |
7.0950 USDT |
156,552.9328 ZEN |
7.2300 USDT |
6.8800 USDT |
7.3700 USDT |
6.9600 USDT |
| 2020-06-20 |
7.2200 USDT |
35,945.3078 ZEN |
7.2000 USDT |
7.2000 USDT |
7.3300 USDT |
7.2200 USDT |
| 2020-06-19 |
7.2000 USDT |
97,878.9011 ZEN |
7.2000 USDT |
7.1500 USDT |
7.4600 USDT |
7.2000 USDT |
| 2020-06-18 |
7.2600 USDT |
74,861.0505 ZEN |
7.3200 USDT |
7.1800 USDT |
7.4600 USDT |
7.2000 USDT |
| 2020-06-17 |
7.3900 USDT |
87,488.2566 ZEN |
7.4600 USDT |
7.2000 USDT |
7.5900 USDT |
7.3200 USDT |
| 2020-06-16 |
7.5800 USDT |
94,562.7697 ZEN |
7.6800 USDT |
7.4500 USDT |
7.7700 USDT |
7.4800 USDT |
| 2020-06-15 |
7.7600 USDT |
136,548.0522 ZEN |
7.8400 USDT |
7.1000 USDT |
8.1000 USDT |
7.6800 USDT |
| 2020-06-14 |
8.0050 USDT |
174,691.5553 ZEN |
8.2700 USDT |
7.3500 USDT |
8.3400 USDT |
7.7600 USDT |
| 2020-06-13 |
8.1300 USDT |
225,163.3660 ZEN |
7.9900 USDT |
7.8000 USDT |
8.5900 USDT |
8.2700 USDT |
| 2020-06-12 |
7.8650 USDT |
99,542.7509 ZEN |
7.6900 USDT |
7.5500 USDT |
8.0800 USDT |
8.0400 USDT |
| 2020-06-11 |
7.9950 USDT |
238,360.4051 ZEN |
8.3500 USDT |
7.2000 USDT |
8.4500 USDT |
7.6400 USDT |
| 2020-06-10 |
7.5300 USDT |
277,552.9555 ZEN |
6.6800 USDT |
6.6200 USDT |
9.2900 USDT |
8.3800 USDT |
| 2020-06-09 |
6.7000 USDT |
58,737.5130 ZEN |
6.7200 USDT |
6.3900 USDT |
6.8400 USDT |
6.6800 USDT |
| 2020-06-08 |
6.6050 USDT |
86,713.4802 ZEN |
6.4200 USDT |
6.3600 USDT |
6.8800 USDT |
6.7400 USDT |
| 2020-06-07 |
6.2600 USDT |
89,487.3354 ZEN |
6.1100 USDT |
6.1000 USDT |
6.6000 USDT |
6.4200 USDT |
| 2020-06-06 |
6.1050 USDT |
59,807.7806 ZEN |
6.1100 USDT |
6.0000 USDT |
6.2000 USDT |
6.1100 USDT |
| 2020-06-05 |
6.0950 USDT |
91,982.8578 ZEN |
6.0800 USDT |
6.0600 USDT |
6.2300 USDT |
6.1100 USDT |
| 2020-06-04 |
6.1050 USDT |
119,592.7090 ZEN |
6.1700 USDT |
5.9900 USDT |
6.5800 USDT |
6.0400 USDT |
| 2020-06-03 |
6.1100 USDT |
87,005.9648 ZEN |
6.0500 USDT |
6.0000 USDT |
6.1700 USDT |
6.1700 USDT |
| 2020-06-02 |
6.0700 USDT |
79,778.0078 ZEN |
6.0500 USDT |
6.0200 USDT |
6.1700 USDT |
6.0900 USDT |
| 2020-06-01 |
6.1800 USDT |
142,340.0842 ZEN |
6.2800 USDT |
6.0400 USDT |
6.6500 USDT |
6.0800 USDT |
| 2020-05-31 |
6.2550 USDT |
84,389.9823 ZEN |
6.2800 USDT |
6.1900 USDT |
6.4700 USDT |
6.2300 USDT |
| 2020-05-30 |
6.3850 USDT |
264,739.4540 ZEN |
6.4600 USDT |
6.2500 USDT |
7.0700 USDT |
6.3100 USDT |
| 2020-05-29 |
6.2800 USDT |
93,365.7355 ZEN |
6.1100 USDT |
5.9200 USDT |
6.4500 USDT |
6.4500 USDT |
| 2020-05-28 |
6.0200 USDT |
156,245.6404 ZEN |
5.9600 USDT |
5.8000 USDT |
6.1800 USDT |
6.0800 USDT |
| 2020-05-27 |
5.9200 USDT |
126,337.0676 ZEN |
5.9200 USDT |
5.7700 USDT |
6.0900 USDT |
5.9600 USDT |
| 2020-05-26 |
5.8950 USDT |
95,919.1676 ZEN |
5.8700 USDT |
5.7600 USDT |
6.1600 USDT |
5.9200 USDT |
| 2020-05-25 |
5.9350 USDT |
96,978.5302 ZEN |
6.0900 USDT |
5.8300 USDT |
6.4000 USDT |
5.8600 USDT |
| 2020-05-24 |
6.0750 USDT |
102,417.3322 ZEN |
6.0600 USDT |
5.6600 USDT |
6.2300 USDT |
6.0900 USDT |
| 2020-05-23 |
6.2950 USDT |
173,845.5173 ZEN |
6.5100 USDT |
5.9700 USDT |
6.7200 USDT |
6.0800 USDT |
| 2020-05-22 |
6.1000 USDT |
304,678.1014 ZEN |
5.7300 USDT |
5.6900 USDT |
7.8300 USDT |
6.5100 USDT |
| 2020-05-21 |
5.5500 USDT |
60,218.4372 ZEN |
5.3800 USDT |
5.3300 USDT |
5.7700 USDT |
5.7300 USDT |
| 2020-05-20 |
5.4300 USDT |
142,967.2606 ZEN |
5.4800 USDT |
5.3500 USDT |
5.7600 USDT |
5.3800 USDT |
| 2020-05-19 |
5.4500 USDT |
50,349.6004 ZEN |
5.4900 USDT |
5.3500 USDT |
5.7100 USDT |
5.4100 USDT |
| 2020-05-18 |
5.4950 USDT |
77,694.8875 ZEN |
5.5000 USDT |
5.3900 USDT |
5.6900 USDT |
5.4900 USDT |
| 2020-05-17 |
5.5550 USDT |
91,897.2972 ZEN |
5.6500 USDT |
5.3100 USDT |
5.8000 USDT |
5.4600 USDT |
| 2020-05-16 |
5.4300 USDT |
78,836.9741 ZEN |
5.3100 USDT |
5.2300 USDT |
5.7400 USDT |
5.6100 USDT |
| 2020-05-15 |
5.3050 USDT |
36,120.0908 ZEN |
5.3500 USDT |
5.1400 USDT |
5.3800 USDT |
5.3100 USDT |
| 2020-05-14 |
5.4000 USDT |
72,645.1936 ZEN |
5.4500 USDT |
5.2300 USDT |
5.5800 USDT |
5.3500 USDT |
| 2020-05-13 |
5.5250 USDT |
132,718.2423 ZEN |
5.4900 USDT |
5.3800 USDT |
5.7300 USDT |
5.5300 USDT |
| 2020-05-12 |
5.5150 USDT |
87,301.5312 ZEN |
5.5400 USDT |
5.3700 USDT |
5.5600 USDT |
5.4900 USDT |
| 2020-05-11 |
5.5200 USDT |
145,236.5356 ZEN |
5.5000 USDT |
5.1700 USDT |
5.6200 USDT |
5.5400 USDT |
| 2020-05-10 |
5.3850 USDT |
109,233.2455 ZEN |
5.2700 USDT |
5.0000 USDT |
5.6700 USDT |
5.5000 USDT |
| 2020-05-09 |
5.4750 USDT |
201,010.4861 ZEN |
5.6900 USDT |
4.6700 USDT |
5.7000 USDT |
5.2600 USDT |
| 2020-05-08 |
5.6300 USDT |
98,398.9463 ZEN |
5.4900 USDT |
5.4900 USDT |
5.8900 USDT |
5.6800 USDT |
| 2020-05-07 |
5.6500 USDT |
61,452.1807 ZEN |
5.7700 USDT |
5.4300 USDT |
5.8600 USDT |
5.4900 USDT |