Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
10.2500 USDT |
1,546.5949 ZEN |
9.9600 USDT |
9.8300 USDT |
10.6000 USDT |
10.5400 USDT |
| 2020-01-26 |
9.9650 USDT |
1,276.6356 ZEN |
9.8500 USDT |
9.8500 USDT |
11.2900 USDT |
9.9700 USDT |
| 2020-01-25 |
9.8650 USDT |
1,458.2847 ZEN |
9.8800 USDT |
9.5400 USDT |
10.2800 USDT |
9.8500 USDT |
| 2020-01-24 |
10.1100 USDT |
137.8956 ZEN |
10.5100 USDT |
9.8000 USDT |
10.5100 USDT |
9.8800 USDT |
| 2020-01-23 |
10.0700 USDT |
876.5362 ZEN |
9.6300 USDT |
9.5900 USDT |
10.5100 USDT |
10.5100 USDT |
| 2020-01-22 |
9.9450 USDT |
1,165.4067 ZEN |
10.2400 USDT |
9.6300 USDT |
10.5200 USDT |
9.6300 USDT |
| 2020-01-21 |
10.5200 USDT |
1,901.1359 ZEN |
10.8000 USDT |
10.1300 USDT |
11.5000 USDT |
10.2400 USDT |
| 2020-01-20 |
10.6700 USDT |
560.9034 ZEN |
10.5200 USDT |
10.5200 USDT |
11.6500 USDT |
10.8200 USDT |
| 2020-01-19 |
11.0600 USDT |
1,089.0464 ZEN |
11.5100 USDT |
10.6100 USDT |
11.6200 USDT |
10.6100 USDT |
| 2020-01-18 |
10.8400 USDT |
2,914.1089 ZEN |
10.5900 USDT |
10.5900 USDT |
11.9000 USDT |
11.0900 USDT |
| 2020-01-17 |
10.6450 USDT |
6,937.6569 ZEN |
10.4500 USDT |
10.4100 USDT |
10.9800 USDT |
10.8400 USDT |
| 2020-01-16 |
10.4900 USDT |
1,513.4557 ZEN |
10.5500 USDT |
9.9900 USDT |
10.8200 USDT |
10.4300 USDT |
| 2020-01-15 |
10.2400 USDT |
5,213.6837 ZEN |
9.9900 USDT |
9.8500 USDT |
10.7800 USDT |
10.4900 USDT |
| 2020-01-14 |
10.0050 USDT |
2,994.7826 ZEN |
10.1600 USDT |
9.8500 USDT |
10.8500 USDT |
9.8500 USDT |
| 2020-01-13 |
10.3050 USDT |
2,495.6105 ZEN |
10.2600 USDT |
9.5700 USDT |
10.5000 USDT |
10.3500 USDT |
| 2020-01-12 |
9.8550 USDT |
4,528.7189 ZEN |
9.4500 USDT |
9.3600 USDT |
10.3100 USDT |
10.2600 USDT |
| 2020-01-11 |
9.1800 USDT |
1,566.6403 ZEN |
9.1000 USDT |
8.7400 USDT |
9.4200 USDT |
9.2600 USDT |
| 2020-01-10 |
8.6800 USDT |
2,071.3342 ZEN |
8.3000 USDT |
8.1600 USDT |
9.0600 USDT |
9.0600 USDT |
| 2020-01-09 |
8.4050 USDT |
812.9843 ZEN |
8.7400 USDT |
8.1700 USDT |
8.7700 USDT |
8.3000 USDT |
| 2020-01-08 |
8.6500 USDT |
367.1332 ZEN |
9.1000 USDT |
8.5300 USDT |
9.1000 USDT |
8.7400 USDT |
| 2020-01-07 |
8.5550 USDT |
2,414.1885 ZEN |
8.1800 USDT |
7.7900 USDT |
9.1000 USDT |
9.1000 USDT |
| 2020-01-06 |
7.8300 USDT |
4,935.6716 ZEN |
7.4800 USDT |
7.3500 USDT |
8.4000 USDT |
8.1800 USDT |
| 2020-01-05 |
7.5400 USDT |
1,915.3605 ZEN |
7.6000 USDT |
7.3600 USDT |
7.7500 USDT |
7.4800 USDT |
| 2020-01-04 |
7.8200 USDT |
1,351.9307 ZEN |
8.0100 USDT |
7.4600 USDT |
8.0600 USDT |
7.6400 USDT |
| 2020-01-03 |
7.9750 USDT |
167.5626 ZEN |
7.9400 USDT |
7.8800 USDT |
8.2800 USDT |
8.0100 USDT |
| 2020-01-02 |
8.2200 USDT |
603.4703 ZEN |
8.3700 USDT |
7.3100 USDT |
8.5000 USDT |
8.0700 USDT |
| 2020-01-01 |
8.5750 USDT |
1,225.4533 ZEN |
8.8500 USDT |
8.0400 USDT |
8.8500 USDT |
8.3000 USDT |
| 2019-12-31 |
8.4300 USDT |
5,377.4569 ZEN |
8.0500 USDT |
7.8800 USDT |
9.2800 USDT |
8.8100 USDT |
| 2019-12-30 |
7.6150 USDT |
4,574.7269 ZEN |
7.1400 USDT |
7.0200 USDT |
8.0900 USDT |
8.0900 USDT |
| 2019-12-29 |
7.0350 USDT |
6,355.4328 ZEN |
6.9600 USDT |
6.8400 USDT |
8.0000 USDT |
7.1100 USDT |
| 2019-12-28 |
6.5800 USDT |
2,558.4479 ZEN |
6.2300 USDT |
6.2100 USDT |
6.9300 USDT |
6.9300 USDT |
| 2019-12-27 |
6.1400 USDT |
28.0709 ZEN |
5.9900 USDT |
5.9700 USDT |
6.2900 USDT |
6.2900 USDT |
| 2019-12-26 |
6.2950 USDT |
1,041.9878 ZEN |
6.4400 USDT |
5.8800 USDT |
6.6000 USDT |
5.9900 USDT |
| 2019-12-25 |
6.5200 USDT |
454.9112 ZEN |
6.8200 USDT |
6.2200 USDT |
6.8200 USDT |
6.4400 USDT |
| 2019-12-24 |
6.7850 USDT |
71.8259 ZEN |
6.7500 USDT |
6.7000 USDT |
6.8200 USDT |
6.8200 USDT |
| 2019-12-23 |
6.9150 USDT |
2,639.9888 ZEN |
7.0000 USDT |
6.2900 USDT |
7.0600 USDT |
6.8300 USDT |
| 2019-12-22 |
6.9250 USDT |
1,378.7812 ZEN |
6.8500 USDT |
6.7000 USDT |
7.5300 USDT |
7.0000 USDT |
| 2019-12-21 |
6.6800 USDT |
206.2085 ZEN |
6.5000 USDT |
6.4600 USDT |
6.9500 USDT |
6.8600 USDT |
| 2019-12-20 |
6.6850 USDT |
609.2407 ZEN |
6.9200 USDT |
6.4500 USDT |
6.9300 USDT |
6.4500 USDT |
| 2019-12-19 |
7.0250 USDT |
538.6172 ZEN |
7.0500 USDT |
6.7800 USDT |
7.3500 USDT |
7.0000 USDT |
| 2019-12-18 |
6.8250 USDT |
5,633.0469 ZEN |
6.5400 USDT |
6.5400 USDT |
7.3600 USDT |
7.1000 USDT |
| 2019-12-17 |
6.8250 USDT |
2,583.2723 ZEN |
7.1100 USDT |
6.2100 USDT |
7.3000 USDT |
6.5400 USDT |
| 2019-12-16 |
6.7000 USDT |
7,719.6266 ZEN |
6.2900 USDT |
6.1600 USDT |
7.6500 USDT |
7.1100 USDT |
| 2019-12-15 |
6.3700 USDT |
1,001.5432 ZEN |
6.4500 USDT |
6.2000 USDT |
6.6700 USDT |
6.2900 USDT |
| 2019-12-14 |
6.1450 USDT |
4,106.4819 ZEN |
5.8900 USDT |
5.6300 USDT |
7.3000 USDT |
6.6600 USDT |
| 2019-12-13 |
5.8950 USDT |
784.1840 ZEN |
5.9700 USDT |
5.7100 USDT |
6.1000 USDT |
5.8900 USDT |
| 2019-12-12 |
5.9500 USDT |
909.9754 ZEN |
5.9300 USDT |
5.8600 USDT |
6.1900 USDT |
5.9700 USDT |
| 2019-12-11 |
6.0900 USDT |
650.5801 ZEN |
6.0200 USDT |
6.0200 USDT |
6.1800 USDT |
6.1300 USDT |
| 2019-12-10 |
6.0600 USDT |
1,458.7021 ZEN |
6.1000 USDT |
5.7400 USDT |
6.4900 USDT |
6.0200 USDT |
| 2019-12-09 |
5.8900 USDT |
3,339.2889 ZEN |
5.6600 USDT |
5.5600 USDT |
6.3200 USDT |
6.1300 USDT |