Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
5.5050 USDT |
3,760.9635 ZEN |
5.4600 USDT |
5.3100 USDT |
6.1200 USDT |
5.6600 USDT |
| 2019-12-07 |
5.3200 USDT |
2,530.0734 ZEN |
5.4000 USDT |
5.1800 USDT |
5.4600 USDT |
5.4600 USDT |
| 2019-12-06 |
5.4850 USDT |
2,727.8136 ZEN |
5.5700 USDT |
5.3800 USDT |
5.6200 USDT |
5.4000 USDT |
| 2019-12-05 |
5.0100 USDT |
4,328.3902 ZEN |
4.6400 USDT |
4.6400 USDT |
5.6100 USDT |
5.3800 USDT |
| 2019-12-04 |
4.8650 USDT |
1,451.8335 ZEN |
5.2800 USDT |
4.7000 USDT |
5.5300 USDT |
4.7000 USDT |
| 2019-12-03 |
5.2800 USDT |
122.8744 ZEN |
5.2800 USDT |
4.8300 USDT |
5.2800 USDT |
5.2800 USDT |
| 2019-12-02 |
5.3650 USDT |
896.2469 ZEN |
5.4000 USDT |
5.1900 USDT |
5.6500 USDT |
5.2800 USDT |
| 2019-12-01 |
5.3650 USDT |
137.8611 ZEN |
5.3300 USDT |
5.1200 USDT |
5.4700 USDT |
5.4000 USDT |
| 2019-11-30 |
5.4300 USDT |
420.1032 ZEN |
5.5300 USDT |
5.3300 USDT |
5.6800 USDT |
5.3300 USDT |
| 2019-11-29 |
5.5550 USDT |
244.0307 ZEN |
5.8600 USDT |
5.4200 USDT |
5.8600 USDT |
5.5300 USDT |
| 2019-11-28 |
5.7200 USDT |
746.4847 ZEN |
5.5500 USDT |
5.3800 USDT |
5.8600 USDT |
5.8600 USDT |
| 2019-11-27 |
5.5700 USDT |
973.3791 ZEN |
5.5400 USDT |
5.2400 USDT |
5.7300 USDT |
5.5500 USDT |
| 2019-11-26 |
5.4950 USDT |
1,609.2193 ZEN |
5.1600 USDT |
5.1500 USDT |
5.6900 USDT |
5.5400 USDT |
| 2019-11-25 |
5.0200 USDT |
1,986.2492 ZEN |
4.8800 USDT |
4.8500 USDT |
5.2500 USDT |
5.1600 USDT |
| 2019-11-24 |
4.6850 USDT |
3,335.9902 ZEN |
4.6700 USDT |
4.2700 USDT |
4.9300 USDT |
4.7000 USDT |
| 2019-11-23 |
4.8800 USDT |
1,170.2360 ZEN |
5.0800 USDT |
4.6800 USDT |
5.2000 USDT |
4.6800 USDT |
| 2019-11-22 |
5.3050 USDT |
865.7532 ZEN |
5.5300 USDT |
4.9800 USDT |
5.5300 USDT |
5.0800 USDT |
| 2019-11-21 |
5.3050 USDT |
1,851.4196 ZEN |
5.0800 USDT |
4.5300 USDT |
5.5300 USDT |
5.5300 USDT |
| 2019-11-20 |
5.1600 USDT |
3,954.2922 ZEN |
5.2400 USDT |
4.9900 USDT |
6.2300 USDT |
5.0800 USDT |
| 2019-11-19 |
5.4150 USDT |
2,274.3727 ZEN |
5.5900 USDT |
5.0000 USDT |
5.5900 USDT |
5.2400 USDT |
| 2019-11-18 |
5.4550 USDT |
2,683.1200 ZEN |
5.3200 USDT |
4.8000 USDT |
5.5900 USDT |
5.5900 USDT |
| 2019-11-17 |
5.4100 USDT |
946.7365 ZEN |
5.5000 USDT |
5.1800 USDT |
5.5600 USDT |
5.3200 USDT |
| 2019-11-16 |
5.6600 USDT |
6,695.4893 ZEN |
5.8200 USDT |
5.5000 USDT |
5.8400 USDT |
5.5000 USDT |
| 2019-11-15 |
5.7300 USDT |
4,972.9179 ZEN |
5.6400 USDT |
5.6400 USDT |
6.3500 USDT |
5.8200 USDT |
| 2019-11-14 |
5.3300 USDT |
20,296.3381 ZEN |
5.0200 USDT |
5.0200 USDT |
6.9900 USDT |
5.6400 USDT |
| 2019-11-13 |
5.0150 USDT |
2,707.9627 ZEN |
5.0100 USDT |
4.9000 USDT |
5.3000 USDT |
5.0200 USDT |
| 2019-11-12 |
4.9050 USDT |
1,383.1785 ZEN |
4.8000 USDT |
4.7800 USDT |
5.0100 USDT |
5.0100 USDT |
| 2019-11-11 |
4.7750 USDT |
1,903.1089 ZEN |
4.7500 USDT |
4.7500 USDT |
4.9600 USDT |
4.8000 USDT |
| 2019-11-10 |
4.7250 USDT |
1,355.2200 ZEN |
4.7000 USDT |
4.7000 USDT |
5.0000 USDT |
4.7500 USDT |
| 2019-11-09 |
4.7700 USDT |
257.7699 ZEN |
4.8400 USDT |
4.6700 USDT |
4.8400 USDT |
4.7000 USDT |
| 2019-11-08 |
4.7900 USDT |
1,059.6022 ZEN |
4.7400 USDT |
4.6500 USDT |
4.9300 USDT |
4.8400 USDT |
| 2019-11-07 |
4.6850 USDT |
12,590.4379 ZEN |
4.6300 USDT |
4.6300 USDT |
5.3400 USDT |
4.7400 USDT |
| 2019-11-06 |
4.7150 USDT |
735.3482 ZEN |
4.8000 USDT |
4.6300 USDT |
4.8200 USDT |
4.6300 USDT |
| 2019-11-05 |
4.8650 USDT |
508.9590 ZEN |
4.9300 USDT |
4.7800 USDT |
4.9300 USDT |
4.8000 USDT |
| 2019-11-04 |
4.8750 USDT |
1,271.6816 ZEN |
4.8200 USDT |
4.6300 USDT |
4.9700 USDT |
4.9300 USDT |
| 2019-11-03 |
4.8200 USDT |
1,088.8976 ZEN |
4.8200 USDT |
4.7600 USDT |
4.9000 USDT |
4.8200 USDT |
| 2019-11-02 |
4.8300 USDT |
885.4031 ZEN |
4.8400 USDT |
4.8200 USDT |
4.9000 USDT |
4.8200 USDT |
| 2019-11-01 |
4.9400 USDT |
2,590.3528 ZEN |
5.0400 USDT |
4.7700 USDT |
5.2000 USDT |
4.8400 USDT |
| 2019-10-31 |
4.8550 USDT |
4,127.7522 ZEN |
4.6100 USDT |
4.6100 USDT |
5.1000 USDT |
5.1000 USDT |
| 2019-10-30 |
4.6850 USDT |
543.0546 ZEN |
4.7600 USDT |
4.5800 USDT |
4.8300 USDT |
4.6100 USDT |
| 2019-10-29 |
4.7150 USDT |
2,469.4873 ZEN |
4.6700 USDT |
4.5200 USDT |
5.1000 USDT |
4.7600 USDT |
| 2019-10-28 |
4.7350 USDT |
775.4999 ZEN |
4.8000 USDT |
4.5400 USDT |
4.8600 USDT |
4.6700 USDT |
| 2019-10-27 |
4.7850 USDT |
2,150.1003 ZEN |
4.7700 USDT |
4.5900 USDT |
4.9100 USDT |
4.8000 USDT |
| 2019-10-26 |
5.0700 USDT |
4,815.6578 ZEN |
5.1900 USDT |
4.5900 USDT |
5.2400 USDT |
4.9500 USDT |
| 2019-10-25 |
4.6250 USDT |
21,314.9421 ZEN |
4.0600 USDT |
4.0600 USDT |
5.2400 USDT |
5.1900 USDT |
| 2019-10-24 |
3.9400 USDT |
3,971.3597 ZEN |
3.8200 USDT |
3.5800 USDT |
4.2500 USDT |
4.0600 USDT |
| 2019-10-23 |
3.6650 USDT |
3,041.9143 ZEN |
3.5100 USDT |
3.5100 USDT |
4.0000 USDT |
3.8200 USDT |
| 2019-10-22 |
3.7800 USDT |
3,998.3356 ZEN |
4.0500 USDT |
3.5100 USDT |
4.1700 USDT |
3.5100 USDT |
| 2019-10-21 |
4.1250 USDT |
1,798.1071 ZEN |
4.2000 USDT |
4.0500 USDT |
4.3400 USDT |
4.0500 USDT |
| 2019-10-20 |
4.0750 USDT |
14,206.1965 ZEN |
3.8200 USDT |
3.6200 USDT |
4.6800 USDT |
4.3300 USDT |